Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 29.63 29.63 29.63 0 -0.36(-1.20%)
Aug 14, 2018 29.99 29.99 29.99 0 +0.00(+0.00%)
Aug 13, 2018 29.99 29.99 29.98 29.99 677 -0.16(-0.53%)
Aug 10, 2018 30.15 30.15 30.15 30.15 100 -0.28(-0.91%)
Aug 09, 2018 30.43 30.43 30.43 0 +0.00(+0.00%)
Aug 08, 2018 30.43 30.43 30.43 0 +0.00(+0.00%)
Aug 07, 2018 30.42 30.44 30.42 30.43 2,387 +0.27(+0.89%)
Aug 06, 2018 30.16 30.16 30.16 0 +0.00(+0.00%)
Aug 03, 2018 30.16 30.16 30.16 0 +0.00(+0.00%)
Aug 02, 2018 29.95 30.19 29.95 30.16 1,774 +0.01(+0.03%)
Aug 01, 2018 30.15 30.15 30.15 30.15 798 -0.23(-0.76%)
Jul 31, 2018 30.38 30.38 30.38 0 +0.00(+0.00%)
Jul 30, 2018 30.38 30.38 30.38 0 +0.00(+0.00%)
Jul 27, 2018 30.38 30.38 30.38 30.38 100 +0.13(+0.43%)
Jul 25, 2018 30.25 30.25 30.25 0 +0.07(+0.23%)
Jul 24, 2018 30.22 30.22 30.16 30.18 544 +0.19(+0.63%)
Jul 23, 2018 29.93 30.00 29.93 29.99 2,268 -0.12(-0.40%)
Jul 18, 2018 30.11 30.11 30.11 0 +0.11(+0.37%)
Jul 17, 2018 29.83 30.00 29.83 30.00 23,357 +0.13(+0.44%)
Jul 16, 2018 29.92 29.92 29.85 29.87 3,480 -0.01(-0.03%)
Jul 12, 2018 29.88 29.88 29.88 96 +0.24(+0.81%)
Jul 11, 2018 29.63 29.66 29.63 29.64 4,289 -0.24(-0.80%)
Jul 10, 2018 29.84 29.89 29.82 29.88 12,489 +0.05(+0.18%)
Jul 09, 2018 29.68 29.83 29.68 29.82 8,963 +0.25(+0.83%)
Jul 06, 2018 29.31 29.64 29.31 29.58 6,177 +0.35(+1.20%)
Jul 05, 2018 29.29 29.29 29.23 29.23 2,360 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.