Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.420 7.497 7.348 7.497 156,882 +0.10(+1.37%)
Sep 28, 2017 7.449 7.449 7.381 7.396 134,196 -0.05(-0.71%)
Sep 27, 2017 7.463 7.463 7.439 7.449 111,540 +0.00(+0.00%)
Sep 26, 2017 7.459 7.468 7.434 7.449 110,757 +0.01(+0.19%)
Sep 25, 2017 7.459 7.459 7.410 7.434 106,437 -0.01(-0.13%)
Sep 22, 2017 7.430 7.444 7.420 7.444 95,710 +0.01(+0.19%)
Sep 21, 2017 7.492 7.492 7.425 7.430 186,699 -0.06(-0.77%)
Sep 20, 2017 7.454 7.492 7.435 7.488 120,464 +0.03(+0.39%)
Sep 19, 2017 7.420 7.507 7.420 7.459 343,375 +0.05(+0.65%)
Sep 18, 2017 7.391 7.410 7.389 7.410 76,966 +0.02(+0.33%)
Sep 15, 2017 7.343 7.386 7.323 7.386 66,063 +0.04(+0.53%)
Sep 14, 2017 7.430 7.430 7.314 7.348 107,482 -0.02(-0.28%)
Sep 13, 2017 7.420 7.420 7.340 7.368 103,346 -0.03(-0.38%)
Sep 12, 2017 7.382 7.406 7.368 7.397 116,201 +0.03(+0.39%)
Sep 11, 2017 7.311 7.368 7.297 7.368 113,841 +0.10(+1.37%)
Sep 08, 2017 7.297 7.297 7.264 7.269 93,741 +0.00(+0.00%)
Sep 07, 2017 7.288 7.307 7.240 7.269 75,910 -0.00(-0.07%)
Sep 06, 2017 7.292 7.311 7.254 7.273 95,134 -0.00(-0.07%)
Sep 05, 2017 7.344 7.344 7.221 7.278 120,031 -0.06(-0.78%)
Sep 01, 2017 7.321 7.335 7.307 7.335 96,426 +0.08(+1.04%)
Aug 31, 2017 7.307 7.307 7.254 7.259 91,202 -0.01(-0.13%)
Aug 30, 2017 7.264 7.269 7.239 7.269 45,703 +0.01(+0.20%)
Aug 29, 2017 7.240 7.254 7.212 7.254 105,767 +0.00(+0.07%)
Aug 28, 2017 7.316 7.316 7.221 7.250 61,523 -0.02(-0.26%)
Aug 25, 2017 7.278 7.278 7.226 7.269 57,794 +0.03(+0.39%)
Aug 24, 2017 7.297 7.297 7.221 7.240 49,779 -0.03(-0.46%)
Aug 23, 2017 7.240 7.302 7.212 7.273 97,067 +0.03(+0.39%)
Aug 22, 2017 7.188 7.245 7.188 7.245 71,282 +0.09(+1.26%)
Aug 21, 2017 7.193 7.193 7.112 7.155 91,557 +0.00(+0.07%)
Aug 18, 2017 7.183 7.221 7.145 7.150 108,949 -0.04(-0.59%)
Aug 17, 2017 7.193 7.207 7.141 7.193 69,155 +0.01(+0.20%)
Aug 16, 2017 7.193 7.250 7.169 7.179 196,417 -0.02(-0.33%)
Aug 15, 2017 7.188 7.202 7.126 7.202 89,759 +0.02(+0.33%)
Aug 14, 2017 7.093 7.179 7.093 7.179 45,264 +0.12(+1.68%)
Aug 11, 2017 6.927 7.122 6.927 7.060 107,100 +0.05(+0.68%)
Aug 10, 2017 7.198 7.207 6.989 7.013 142,488 -0.18(-2.50%)
Aug 09, 2017 7.283 7.283 7.193 7.193 94,326 -0.12(-1.62%)
Aug 08, 2017 7.307 7.325 7.283 7.311 97,006 +0.02(+0.26%)
Aug 07, 2017 7.292 7.292 7.264 7.292 86,475 +0.00(+0.00%)
Aug 04, 2017 7.292 7.299 7.278 7.292 88,782 +0.01(+0.20%)
Aug 03, 2017 7.302 7.302 7.254 7.278 111,298 +0.00(+0.07%)
Aug 02, 2017 7.259 7.278 7.235 7.273 137,818 +0.02(+0.26%)
Aug 01, 2017 7.307 7.307 7.212 7.254 89,020 +0.06(+0.79%)
Jul 31, 2017 7.235 7.250 7.193 7.198 80,619 -0.02(-0.33%)
Jul 28, 2017 7.216 7.221 7.179 7.221 89,119 +0.02(+0.33%)
Jul 27, 2017 7.240 7.240 7.150 7.198 99,252 +0.00(+0.00%)
Jul 26, 2017 7.321 7.321 7.198 7.198 94,621 -0.08(-1.04%)
Jul 25, 2017 7.307 7.307 7.259 7.273 83,913 +0.00(+0.00%)
Jul 24, 2017 7.316 7.316 7.264 7.273 90,365 +0.01(+0.13%)
Jul 21, 2017 7.259 7.273 7.250 7.264 95,594 +0.00(+0.00%)
Jul 20, 2017 7.283 7.283 7.250 7.264 50,304 -0.00(-0.07%)
Jul 19, 2017 7.259 7.292 7.245 7.269 109,682 +0.05(+0.72%)
Jul 18, 2017 7.231 7.269 7.202 7.216 207,136 +0.00(+0.07%)
Jul 17, 2017 7.174 7.245 7.164 7.212 124,756 +0.03(+0.40%)
Jul 14, 2017 7.212 7.212 7.174 7.183 87,129 +0.01(+0.13%)
Jul 13, 2017 7.202 7.207 7.136 7.174 178,149 +0.02(+0.33%)
Jul 12, 2017 7.141 7.155 7.089 7.150 82,723 +0.08(+1.07%)
Jul 11, 2017 7.084 7.089 7.060 7.074 69,963 +0.00(+0.00%)
Jul 10, 2017 7.032 7.079 7.032 7.074 117,963 +0.05(+0.67%)
Jul 07, 2017 7.032 7.055 7.008 7.027 118,465 +0.04(+0.61%)
Jul 06, 2017 7.032 7.041 6.965 6.984 190,531 -0.03(-0.47%)
Jul 05, 2017 7.051 7.051 6.965 7.017 174,730 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.