Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.30 +1.10 (+3.31%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 29, 2016	6.100	6.100	6.100	6.100	0	-0.08(-1.35%)
Sep 28, 2016	6.184	6.184	6.184	6.184	0	+0.05(+0.87%)
Sep 27, 2016	6.130	6.130	6.130	6.130	0	+0.00(+0.00%)
Sep 26, 2016	6.100	6.130	6.100	6.130	2,203	+0.03(+0.50%)
Sep 23, 2016	6.100	6.100	6.100	6.100	5,646	-0.02(-0.33%)
Sep 22, 2016	6.100	6.210	6.100	6.120	6,755	+0.02(+0.33%)
Sep 19, 2016	6.100	6.100	6.100	6.100	36	-0.13(-2.09%)
Sep 16, 2016	6.100	6.230	6.100	6.230	563	+0.13(+2.13%)
Sep 09, 2016	6.190	6.100	6.100	6.100	1,000	-0.11(-1.77%)
Aug 26, 2016	6.150	6.210	6.210	6.210	101	+0.06(+0.98%)
Aug 24, 2016	6.150	6.150	6.150	6.150	16	+0.10(+1.65%)
Aug 23, 2016	6.000	6.050	6.000	6.050	2,831	-0.00(-0.02%)
Aug 22, 2016	6.000	6.051	6.000	6.051	1,234	-0.09(-1.52%)
Aug 17, 2016	6.160	6.144	6.144	6.144	500	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.