Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0014 0.0015 0.0014 0.0014 139,286 +0.00(+7.69%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 169,808 -0.00(-18.75%)
Sep 28, 2016 0.0014 0.0016 0.0014 0.0016 71,000 +0.00(+33.33%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0016 1,480,000 -0.00(-8.05%)
Sep 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+24.29%)
Sep 21, 2016 0.0012 0.0014 0.0012 0.0014 20,080 -0.00(-6.67%)
Sep 20, 2016 0.0012 0.0016 0.0012 0.0015 259,293 +0.00(+7.14%)
Sep 19, 2016 0.0019 0.0020 0.0014 0.0014 1,615,584 +0.00(+0.00%)
Sep 15, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 08, 2016 0.0014 0.0014 0.0014 0.0014 90,000 -0.00(-6.67%)
Sep 07, 2016 0.0013 0.0015 0.0013 0.0015 200,350 +0.00(+0.00%)
Sep 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 31, 2016 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 30, 2016 0.0014 0.0014 0.0013 0.0013 133,100 -0.00(-7.14%)
Aug 29, 2016 0.0014 0.0014 0.0014 0.0014 260,100 +0.00(+0.00%)
Aug 26, 2016 0.0014 0.0015 0.0014 0.0014 19,000 -0.00(-6.67%)
Aug 25, 2016 0.0014 0.0015 0.0014 0.0015 44,760 +0.00(+7.14%)
Aug 24, 2016 0.0014 0.0014 0.0014 0.0014 91,996 +0.00(+0.00%)
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 77,256 -0.00(-6.67%)
Aug 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 18, 2016 0.0013 0.0014 0.0012 0.0014 1,321,803 +0.00(+0.00%)
Aug 17, 2016 0.0014 0.0014 0.0013 0.0014 414,000 +0.00(+0.00%)
Aug 16, 2016 0.0014 0.0015 0.0014 0.0014 201,000 +0.00(+0.00%)
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Aug 11, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2016 0.0015 0.0015 0.0010 0.0015 1,964,463 -0.00(-11.76%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 200,000 +0.00(+6.25%)
Aug 08, 2016 0.0015 0.0015 0.0015 0.0016 20,100 +0.00(+4.58%)
Aug 05, 2016 0.0017 0.0017 0.0015 0.0015 180,000 -0.00(-4.38%)
Aug 04, 2016 0.0016 0.0016 0.0015 0.0016 260,000 +0.00(+6.67%)
Aug 03, 2016 0.0014 0.0017 0.0014 0.0015 1,057,926 +0.00(+15.38%)
Aug 02, 2016 0.0013 0.0015 0.0012 0.0013 1,263,255 -0.00(-13.33%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0014 187,956 -0.00(-20.45%)
Jul 27, 2016 0.0014 0.0018 0.0014 0.0018 1,100 +0.00(+10.00%)
Jul 26, 2016 0.0017 0.0017 0.0016 0.0016 860,000 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0018 0.0013 0.0016 211,402 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0015 0.0014 0.0014 158,000 +0.00(+0.00%)
Jul 19, 2016 0.0014 0.0018 0.0014 0.0014 161,000 -0.00(-6.17%)
Jul 18, 2016 0.0014 0.0015 0.0014 0.0015 85,000 +0.00(+3.61%)
Jul 15, 2016 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-4.00%)
Jul 14, 2016 0.0016 0.0016 0.0015 0.0015 340,625 -0.00(-15.73%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+27.14%)
Jul 11, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0014 0.0014 0.0014 1,050,727 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0019 0.0014 0.0014 3,480,180 -0.00(-17.65%)
Jul 05, 2016 0.0017 0.0017 0.0017 0.0017 51,800 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.