Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		21.92	21.92	21.92	0	-0.99(-4.32%)
Sep 26, 2014		22.91	22.91	22.91	0	-0.09(-0.39%)
Sep 22, 2014		23.00	23.00	23.00	0	-0.99(-4.13%)
Sep 17, 2014		23.99	23.99	23.99	0	-2.01(-7.73%)
Sep 03, 2014		26.00	26.00	26.00	0	+0.75(+2.97%)
Sep 02, 2014	25.00	25.25	25.00	25.25	1,300	+0.82(+3.37%)
Aug 27, 2014		24.43	24.43	24.43	0	+0.06(+0.24%)
Aug 26, 2014	24.37	24.37	24.37	24.37	100	+0.22(+0.91%)
Aug 25, 2014	24.15	24.15	24.15	24.15	720	-0.04(-0.17%)
Aug 20, 2014		24.19	24.19	24.19	0	+0.93(+4.00%)
Aug 11, 2014		23.26	23.26	23.26	0	+1.11(+5.01%)
Aug 01, 2014		22.15	22.15	22.15	0	-0.52(-2.29%)
Jul 28, 2014		22.67	22.67	22.67	0	-0.58(-2.49%)
Jul 24, 2014		23.25	23.25	23.25	0	-2.25(-8.82%)
Jul 16, 2014		25.50	25.50	25.50	6	+1.15(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.