Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 23, 2014 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Sep 05, 2014 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Sep 04, 2014 0.9570 0.9600 0.9570 0.9600 2,000 +0.01(+1.05%)
Sep 03, 2014 0.9430 0.9600 0.9430 0.9500 269,363 +0.08(+9.20%)
Aug 28, 2014 0.8700 0.8700 0.8700 0 -0.06(-6.67%)
Aug 15, 2014 0.9322 0.9322 0.9322 0 +0.00(+0.24%)
Aug 08, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.32%)
Aug 07, 2014 0.9270 0.9270 0.9270 0.9270 2,000 -0.02(-2.42%)
Aug 06, 2014 0.9500 0.9500 0.9500 0.9500 200 +0.03(+3.83%)
Aug 05, 2014 0.9150 0.9150 0.9150 0.9150 1,074 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.