Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 105.54 106.35 105.07 106.05 661,456 +0.12(+0.11%)
Sep 27, 2013 106.02 106.46 105.56 105.93 337,869 -0.77(-0.72%)
Sep 26, 2013 105.72 106.87 105.65 106.70 368,251 +1.20(+1.14%)
Sep 25, 2013 105.38 105.66 104.93 105.50 341,411 +0.46(+0.44%)
Sep 24, 2013 104.60 105.33 104.01 105.04 206,060 +0.65(+0.62%)
Sep 23, 2013 105.11 105.35 104.20 104.39 124,159 -0.96(-0.91%)
Sep 20, 2013 106.75 107.52 105.28 105.35 354,787 -1.63(-1.52%)
Sep 19, 2013 106.85 107.72 106.58 106.98 209,253 +0.13(+0.12%)
Sep 18, 2013 104.24 106.96 103.68 106.85 284,843 +2.55(+2.44%)
Sep 17, 2013 105.50 105.92 104.07 104.30 344,734 -1.26(-1.19%)
Sep 16, 2013 105.35 106.02 104.29 105.56 351,894 +1.70(+1.64%)
Sep 13, 2013 104.28 104.39 103.67 103.86 401,110 -0.14(-0.13%)
Sep 12, 2013 104.83 105.39 103.85 104.00 250,227 -1.05(-1.00%)
Sep 11, 2013 104.90 105.13 104.23 105.05 219,441 +0.07(+0.07%)
Sep 10, 2013 105.98 106.36 104.51 104.98 627,537 -0.47(-0.45%)
Sep 09, 2013 103.59 105.69 103.17 105.45 898,892 +2.12(+2.05%)
Sep 06, 2013 104.45 104.84 103.27 103.33 266,765 -0.95(-0.91%)
Sep 05, 2013 104.69 104.96 103.63 104.28 456,999 -0.67(-0.64%)
Sep 04, 2013 103.04 105.00 102.92 104.95 497,620 +1.70(+1.65%)
Sep 03, 2013 102.94 103.52 102.25 103.25 396,310 +1.60(+1.57%)
Aug 30, 2013 101.47 101.88 101.27 101.65 202,343 +0.23(+0.23%)
Aug 29, 2013 101.13 102.11 100.75 101.42 100,760 +0.14(+0.14%)
Aug 28, 2013 101.18 101.66 100.53 101.28 181,623 +0.11(+0.11%)
Aug 27, 2013 101.88 102.18 101.05 101.17 135,667 -1.71(-1.66%)
Aug 26, 2013 103.36 104.00 102.61 102.88 114,153 -0.42(-0.41%)
Aug 23, 2013 103.66 103.81 102.51 103.30 135,388 -0.17(-0.16%)
Aug 22, 2013 102.27 104.04 102.15 103.47 138,435 +1.22(+1.19%)
Aug 21, 2013 102.29 103.18 102.11 102.25 192,569 -0.21(-0.20%)
Aug 20, 2013 101.25 102.70 100.72 102.46 262,247 +1.39(+1.38%)
Aug 19, 2013 101.47 102.20 101.00 101.07 428,903 -0.51(-0.50%)
Aug 16, 2013 101.38 102.04 100.78 101.58 258,730 -0.13(-0.13%)
Aug 15, 2013 102.76 102.80 101.25 101.71 239,412 -1.36(-1.32%)
Aug 14, 2013 104.31 104.47 103.02 103.07 163,281 -1.28(-1.23%)
Aug 13, 2013 104.08 104.64 103.83 104.35 113,573 +0.35(+0.34%)
Aug 12, 2013 105.25 105.60 103.71 104.00 302,663 -1.52(-1.44%)
Aug 09, 2013 106.00 106.63 105.43 105.52 232,596 -0.55(-0.52%)
Aug 08, 2013 106.00 106.50 105.89 106.07 167,341 +0.37(+0.35%)
Aug 07, 2013 105.07 106.07 104.39 105.70 204,022 +0.29(+0.28%)
Aug 06, 2013 105.41 105.95 104.99 105.41 185,404 -0.31(-0.29%)
Aug 05, 2013 105.65 105.99 105.32 105.72 317,014 -0.11(-0.10%)
Aug 02, 2013 105.10 105.98 104.65 105.83 568,389 +0.68(+0.65%)
Aug 01, 2013 104.12 106.00 103.15 105.15 539,583 +1.94(+1.88%)
Jul 31, 2013 102.06 103.97 101.79 103.21 490,610 +1.63(+1.60%)
Jul 30, 2013 101.15 101.84 100.62 101.58 300,576 +0.29(+0.29%)
Jul 29, 2013 100.45 101.29 99.90 101.29 316,911 +0.98(+0.98%)
Jul 26, 2013 101.78 102.47 99.97 100.31 421,054 -1.80(-1.76%)
Jul 25, 2013 100.75 103.26 99.75 102.11 785,964 +1.03(+1.02%)
Jul 24, 2013 101.31 101.31 100.16 101.08 516,299 +0.00(+0.00%)
Jul 23, 2013 100.35 101.26 99.78 101.08 428,722 +1.24(+1.24%)
Jul 22, 2013 100.94 100.90 99.81 99.84 503,740 -1.06(-1.05%)
Jul 19, 2013 101.00 101.22 100.26 100.90 350,492 +0.13(+0.13%)
Jul 18, 2013 101.03 101.17 100.24 100.77 358,030 +0.33(+0.33%)
Jul 17, 2013 101.00 101.07 100.27 100.44 344,372 -0.20(-0.20%)
Jul 16, 2013 100.40 100.65 99.75 100.64 389,195 +0.31(+0.31%)
Jul 15, 2013 100.29 100.71 99.14 100.33 378,605 +0.04(+0.04%)
Jul 12, 2013 99.56 100.44 99.36 100.29 337,216 +0.66(+0.66%)
Jul 11, 2013 100.04 100.68 99.40 99.63 451,818 +0.76(+0.77%)
Jul 10, 2013 99.04 99.42 98.53 98.87 555,617 -0.36(-0.36%)
Jul 09, 2013 98.44 99.27 98.12 99.23 371,769 +1.31(+1.34%)
Jul 08, 2013 97.48 97.99 97.29 97.92 334,633 +0.81(+0.83%)
Jul 05, 2013 96.89 97.44 96.79 97.11 319,173 +0.81(+0.84%)
Jul 03, 2013 94.37 96.70 94.37 96.30 178,239 -0.25(-0.26%)
Jul 02, 2013 97.04 97.98 96.22 96.55 510,234 -0.95(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.