Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.36 25.43 25.32 25.35 48,062 +0.03(+0.12%)
Sep 27, 2012 25.24 25.40 25.24 25.32 46,862 +0.05(+0.20%)
Sep 26, 2012 25.15 25.27 25.15 25.27 69,309 +0.08(+0.32%)
Sep 25, 2012 25.20 25.28 25.13 25.19 36,245 +0.04(+0.16%)
Sep 24, 2012 25.25 25.29 25.12 25.15 70,950 -0.13(-0.51%)
Sep 21, 2012 25.32 25.34 25.25 25.28 49,837 -0.01(-0.04%)
Sep 20, 2012 25.25 25.32 25.20 25.29 62,885 +0.02(+0.08%)
Sep 19, 2012 25.28 25.29 25.22 25.27 43,955 +0.00(+0.00%)
Sep 18, 2012 25.25 25.28 25.20 25.27 36,223 +0.07(+0.28%)
Sep 17, 2012 25.30 25.30 25.16 25.20 83,113 -0.08(-0.32%)
Sep 14, 2012 25.33 25.42 25.27 25.28 42,946 -0.08(-0.32%)
Sep 13, 2012 25.24 25.45 25.23 25.36 52,264 +0.06(+0.24%)
Sep 12, 2012 25.30 25.33 25.24 25.30 34,964 +0.04(+0.16%)
Sep 11, 2012 25.31 25.35 25.21 25.26 44,203 -0.05(-0.20%)
Sep 10, 2012 25.16 25.37 25.16 25.31 44,838 +0.06(+0.24%)
Sep 07, 2012 25.25 25.25 25.15 25.25 34,325 +0.06(+0.24%)
Sep 06, 2012 25.20 25.26 25.12 25.19 66,556 +0.07(+0.28%)
Sep 05, 2012 25.15 25.21 25.11 25.12 38,182 -0.01(-0.04%)
Sep 04, 2012 25.09 25.18 24.92 25.13 2,089,976 +0.06(+0.24%)
Aug 31, 2012 25.04 25.20 25.04 25.07 34,770 +0.00(+0.00%)
Aug 30, 2012 25.11 25.15 25.04 25.07 38,830 -0.05(-0.20%)
Aug 29, 2012 25.04 25.15 25.02 25.12 33,745 +0.21(+0.84%)
Aug 27, 2012 24.95 24.95 24.89 24.91 96,414 -0.04(-0.16%)
Aug 24, 2012 24.94 25.00 24.94 24.95 65,349 -0.05(-0.20%)
Aug 23, 2012 25.00 25.05 24.94 25.00 66,985 +0.01(+0.04%)
Aug 22, 2012 24.95 24.99 24.91 24.99 68,185 +0.08(+0.32%)
Aug 21, 2012 24.90 24.97 24.90 24.91 50,967 +0.00(+0.00%)
Aug 20, 2012 24.90 24.95 24.83 24.91 77,169 -0.29(-1.15%)
Aug 17, 2012 25.27 25.29 25.20 25.20 89,448 -0.09(-0.36%)
Aug 16, 2012 25.30 25.30 25.20 25.29 85,152 +0.04(+0.16%)
Aug 15, 2012 25.29 25.30 25.20 25.25 198,078 -0.05(-0.20%)
Aug 14, 2012 25.30 25.30 25.21 25.30 46,654 +0.00(+0.00%)
Aug 13, 2012 25.30 25.30 25.23 25.30 48,371 +0.05(+0.20%)
Aug 10, 2012 25.28 25.34 25.10 25.25 329,721 -0.10(-0.39%)
Aug 09, 2012 25.22 25.39 25.22 25.35 95,788 +0.07(+0.28%)
Aug 08, 2012 25.30 25.30 25.23 25.28 39,538 +0.00(+0.00%)
Aug 07, 2012 25.35 25.35 25.22 25.28 141,564 -0.03(-0.12%)
Aug 06, 2012 25.28 25.34 25.21 25.31 30,176 +0.12(+0.48%)
Aug 03, 2012 25.30 25.30 25.15 25.19 44,834 +0.04(+0.16%)
Aug 02, 2012 25.00 25.18 25.00 25.15 93,703 +0.15(+0.60%)
Aug 01, 2012 25.15 25.20 25.00 25.00 77,777 +0.00(+0.00%)
Jul 31, 2012 25.22 25.22 25.00 25.00 96,692 -0.15(-0.60%)
Jul 30, 2012 25.36 25.36 25.10 25.15 52,542 -0.22(-0.87%)
Jul 27, 2012 24.97 25.37 24.95 25.37 96,645 +0.34(+1.36%)
Jul 26, 2012 25.10 25.14 24.93 25.03 96,198 +0.05(+0.20%)
Jul 25, 2012 25.17 25.22 24.90 24.98 305,289 -0.22(-0.87%)
Jul 24, 2012 25.29 25.29 25.06 25.20 63,270 -0.03(-0.12%)
Jul 23, 2012 25.18 25.33 25.11 25.23 90,209 -0.18(-0.71%)
Jul 20, 2012 25.35 25.41 25.27 25.41 71,047 +0.04(+0.16%)
Jul 19, 2012 25.17 25.48 25.15 25.37 123,300 +0.22(+0.87%)
Jul 18, 2012 25.00 25.26 25.00 25.15 102,495 +0.08(+0.32%)
Jul 17, 2012 24.99 25.07 24.91 25.07 82,285 +0.08(+0.32%)
Jul 16, 2012 24.96 25.00 24.93 24.99 87,913 +0.04(+0.16%)
Jul 13, 2012 24.88 24.99 24.88 24.95 66,031 +0.02(+0.08%)
Jul 12, 2012 24.69 24.94 24.69 24.93 66,394 +0.03(+0.12%)
Jul 11, 2012 24.86 24.94 24.74 24.90 57,224 +0.08(+0.32%)
Jul 10, 2012 24.90 24.90 24.74 24.82 83,257 +0.02(+0.08%)
Jul 09, 2012 24.85 24.89 24.75 24.80 122,286 -0.11(-0.44%)
Jul 06, 2012 24.80 24.92 24.80 24.91 80,821 +0.02(+0.08%)
Jul 05, 2012 24.71 24.93 24.71 24.89 105,975 +0.07(+0.28%)
Jul 03, 2012 24.88 24.88 24.74 24.82 41,419 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.