Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.030 2.030 1.990 2.000 11,700 +0.05(+2.56%)
Sep 29, 2010 1.990 1.990 1.950 1.950 3,000 -0.06(-2.99%)
Sep 28, 2010 2.010 2.010 2.010 2.010 1,000 -0.02(-0.99%)
Sep 27, 2010 2.010 2.050 2.010 2.030 10,269 +0.00(+0.00%)
Sep 23, 2010 2.030 2.030 2.030 0 -0.08(-3.79%)
Sep 22, 2010 2.040 2.110 2.040 2.110 41,680 +0.07(+3.43%)
Sep 21, 2010 2.010 2.070 2.010 2.040 8,560 +0.04(+2.00%)
Sep 20, 2010 1.990 2.000 1.800 2.000 35,500 +0.00(+0.00%)
Sep 17, 2010 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Sep 13, 2010 1.900 1.900 1.900 44,009 +0.11(+6.15%)
Sep 10, 2010 1.800 1.800 1.790 1.790 7,000 -0.01(-0.56%)
Sep 09, 2010 1.720 1.800 1.720 1.800 4,480 +0.11(+6.51%)
Sep 08, 2010 1.640 1.690 1.640 1.690 2,000 -0.02(-1.17%)
Sep 07, 2010 1.710 1.710 1.710 1.710 10,000 +0.00(+0.00%)
Sep 03, 2010 1.720 1.780 1.680 1.710 10,750 +0.01(+0.59%)
Sep 02, 2010 1.700 1.700 1.700 1.700 13,500 -0.09(-5.03%)
Sep 01, 2010 1.680 1.790 1.680 1.790 6,900 +0.12(+7.19%)
Aug 31, 2010 1.650 1.670 1.650 1.670 5,099 -0.08(-4.57%)
Aug 25, 2010 1.750 1.750 1.750 3,000 -0.08(-4.37%)
Aug 24, 2010 1.830 1.830 1.830 1.830 100 -0.06(-3.17%)
Aug 20, 2010 1.890 1.890 1.890 0 -0.05(-2.58%)
Aug 19, 2010 1.940 1.940 1.940 1.940 1,000 +0.04(+2.11%)
Aug 18, 2010 1.960 1.960 1.890 1.900 3,670 +0.03(+1.60%)
Aug 17, 2010 1.870 1.870 1.870 1.870 5,000 +0.18(+10.65%)
Aug 16, 2010 1.800 1.800 1.690 1.690 11,250 -0.09(-5.06%)
Aug 13, 2010 1.780 1.780 1.780 1.780 1,100 -0.22(-11.00%)
Aug 12, 2010 2.000 2.000 2.000 2.000 1,200 +0.21(+11.73%)
Aug 11, 2010 1.690 1.790 1.690 1.790 3,600 -0.11(-5.79%)
Aug 10, 2010 1.820 1.900 1.820 1.900 2,200 -0.11(-5.47%)
Aug 09, 2010 1.950 2.010 1.950 2.010 11,200 +0.09(+4.69%)
Aug 06, 2010 1.960 1.960 1.920 1.920 4,000 -0.17(-8.13%)
Aug 05, 2010 2.100 2.100 2.050 2.090 9,836 +0.05(+2.45%)
Aug 04, 2010 1.970 2.040 1.950 2.040 31,880 +0.09(+4.62%)
Aug 03, 2010 1.930 1.980 1.930 1.950 5,800 +0.00(+0.00%)
Aug 02, 2010 1.910 1.950 1.910 1.950 2,100 +0.05(+2.69%)
Jul 30, 2010 1.860 1.899 1.860 1.899 36,100 +0.10(+5.50%)
Jul 28, 2010 1.800 1.800 1.800 0 +0.12(+7.14%)
Jul 27, 2010 1.770 1.790 1.680 1.680 31,300 +0.08(+5.00%)
Jul 26, 2010 1.650 1.650 1.600 1.600 6,070 +0.04(+2.56%)
Jul 23, 2010 1.560 1.560 1.560 1.560 3,000 +0.08(+5.41%)
Jul 21, 2010 1.480 1.480 1.480 0 -0.03(-1.99%)
Jul 20, 2010 1.650 1.510 1.510 1.510 2,000 +0.01(+0.67%)
Jul 19, 2010 1.470 1.500 1.470 1.500 20,000 -0.01(-0.66%)
Jul 16, 2010 1.500 1.550 1.500 1.510 2,240 -0.02(-1.31%)
Jul 15, 2010 1.450 1.530 1.450 1.530 10,765 +0.00(+0.00%)
Jul 14, 2010 1.500 1.530 1.500 1.530 21,612 +0.01(+0.66%)
Jul 09, 2010 1.520 1.520 1.520 1.520 0 +0.12(+8.57%)
Jul 08, 2010 1.435 1.500 1.400 1.400 21,400 +0.11(+8.53%)
Jul 07, 2010 1.290 1.290 1.290 1.290 300 -0.03(-2.27%)
Jul 06, 2010 1.390 1.390 1.320 1.320 1,100 -0.07(-5.04%)
Jul 02, 2010 1.390 1.390 1.390 1.390 40,000 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.