Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.911 2.941 2.892 2.920 487,830 +0.02(+0.67%)
Sep 29, 2010 2.897 2.934 2.885 2.900 635,240 -0.01(-0.51%)
Sep 28, 2010 2.897 2.936 2.869 2.915 402,056 +0.02(+0.80%)
Sep 27, 2010 2.890 2.934 2.874 2.892 355,439 -0.00(-0.16%)
Sep 24, 2010 2.853 2.915 2.853 2.897 350,071 +0.06(+1.95%)
Sep 23, 2010 2.835 2.869 2.832 2.841 237,241 -0.00(-0.16%)
Sep 22, 2010 2.869 2.883 2.823 2.846 203,356 -0.02(-0.53%)
Sep 21, 2010 2.888 2.890 2.846 2.861 442,884 -0.02(-0.83%)
Sep 20, 2010 2.853 2.888 2.841 2.885 381,865 +0.03(+1.05%)
Sep 17, 2010 2.855 2.865 2.844 2.855 226,484 +0.03(+0.98%)
Sep 15, 2010 2.816 2.858 2.816 2.828 465,231 +0.00(+0.00%)
Sep 14, 2010 2.818 2.851 2.816 2.828 457,082 +0.00(+0.16%)
Sep 13, 2010 2.844 2.855 2.816 2.823 443,856 +0.01(+0.33%)
Sep 10, 2010 2.830 2.843 2.796 2.814 288,835 +0.00(+0.00%)
Sep 09, 2010 2.789 2.841 2.789 2.814 277,472 +0.03(+1.22%)
Sep 08, 2010 2.724 2.780 2.724 2.780 457,627 +0.05(+1.90%)
Sep 07, 2010 2.726 2.742 2.706 2.728 267,910 +0.01(+0.25%)
Sep 03, 2010 2.706 2.742 2.703 2.721 429,308 +0.02(+0.75%)
Sep 02, 2010 2.692 2.706 2.683 2.701 286,294 -0.00(-0.17%)
Sep 01, 2010 2.656 2.713 2.656 2.706 341,783 +0.05(+2.04%)
Aug 31, 2010 2.631 2.671 2.622 2.651 292,109 -0.01(-0.25%)
Aug 30, 2010 2.670 2.694 2.649 2.658 237,440 -0.03(-1.01%)
Aug 27, 2010 2.685 2.693 2.631 2.685 198,068 +0.01(+0.51%)
Aug 26, 2010 2.690 2.715 2.661 2.672 284,068 -0.02(-0.92%)
Aug 25, 2010 2.674 2.706 2.667 2.697 251,615 +0.00(+0.00%)
Aug 24, 2010 2.697 2.728 2.679 2.697 189,912 -0.03(-0.99%)
Aug 23, 2010 2.730 2.746 2.717 2.724 196,942 -0.01(-0.33%)
Aug 20, 2010 2.733 2.733 2.706 2.733 197,518 -0.01(-0.41%)
Aug 19, 2010 2.751 2.751 2.706 2.744 252,223 -0.00(-0.08%)
Aug 18, 2010 2.710 2.746 2.697 2.746 233,426 +0.02(+0.83%)
Aug 17, 2010 2.699 2.724 2.694 2.724 236,628 +0.04(+1.43%)
Aug 16, 2010 2.694 2.710 2.676 2.685 256,170 -0.01(-0.42%)
Aug 13, 2010 2.697 2.717 2.683 2.697 201,120 +0.01(+0.42%)
Aug 12, 2010 2.670 2.703 2.661 2.685 285,624 +0.00(+0.08%)
Aug 11, 2010 2.692 2.733 2.674 2.683 394,886 -0.05(-1.90%)
Aug 10, 2010 2.742 2.746 2.699 2.735 314,014 -0.02(-0.57%)
Aug 09, 2010 2.728 2.760 2.728 2.751 170,313 +0.04(+1.33%)
Aug 06, 2010 2.715 2.730 2.703 2.715 271,866 -0.01(-0.25%)
Aug 05, 2010 2.712 2.731 2.708 2.722 119,387 -0.01(-0.24%)
Aug 04, 2010 2.726 2.735 2.715 2.728 151,476 +0.02(+0.58%)
Aug 03, 2010 2.746 2.748 2.712 2.712 300,057 -0.05(-1.85%)
Aug 02, 2010 2.762 2.766 2.733 2.763 207,622 +0.04(+1.29%)
Jul 30, 2010 2.695 2.737 2.631 2.728 438,813 +0.04(+1.65%)
Jul 29, 2010 2.701 2.726 2.656 2.684 266,814 -0.01(-0.38%)
Jul 28, 2010 2.721 2.721 2.679 2.694 168,472 -0.02(-0.66%)
Jul 27, 2010 2.697 2.719 2.688 2.712 225,265 +0.01(+0.50%)
Jul 26, 2010 2.683 2.706 2.683 2.699 208,917 +0.02(+0.59%)
Jul 23, 2010 2.672 2.699 2.642 2.683 403,837 +0.02(+0.68%)
Jul 22, 2010 2.649 2.690 2.649 2.665 368,319 +0.05(+1.81%)
Jul 21, 2010 2.647 2.670 2.618 2.618 246,909 -0.03(-1.02%)
Jul 20, 2010 2.593 2.645 2.586 2.645 164,516 +0.02(+0.95%)
Jul 19, 2010 2.602 2.642 2.597 2.620 148,540 +0.02(+0.61%)
Jul 16, 2010 2.604 2.658 2.595 2.604 155,073 -0.06(-2.12%)
Jul 15, 2010 2.651 2.661 2.611 2.661 221,784 +0.02(+0.77%)
Jul 14, 2010 2.661 2.664 2.629 2.640 199,488 -0.01(-0.34%)
Jul 13, 2010 2.656 2.672 2.637 2.649 219,832 +0.02(+0.60%)
Jul 12, 2010 2.649 2.670 2.588 2.633 305,379 -0.01(-0.34%)
Jul 09, 2010 2.642 2.642 2.582 2.642 235,378 +0.05(+1.74%)
Jul 08, 2010 2.593 2.613 2.568 2.597 201,368 +0.02(+0.88%)
Jul 07, 2010 2.555 2.613 2.543 2.575 323,923 +0.02(+0.79%)
Jul 06, 2010 2.588 2.613 2.527 2.555 197,385 -0.02(-0.61%)
Jul 02, 2010 2.570 2.582 2.537 2.570 161,158 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.