Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 +0.030 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.527 5.634 5.413 5.603 19,545 +0.08(+1.38%)
Sep 29, 2004 5.565 5.573 5.443 5.527 18,758 -0.04(-0.68%)
Sep 28, 2004 5.580 5.634 5.565 5.565 9,969 -0.06(-1.08%)
Sep 27, 2004 5.489 5.634 5.451 5.626 20,988 +0.12(+2.22%)
Sep 24, 2004 5.489 5.535 5.489 5.504 9,969 -0.02(-0.28%)
Sep 23, 2004 5.504 5.527 5.275 5.519 34,368 -0.01(-0.14%)
Sep 22, 2004 5.512 5.565 5.489 5.527 12,592 +0.02(+0.28%)
Sep 21, 2004 5.413 5.535 5.336 5.512 16,003 +0.02(+0.42%)
Sep 20, 2004 5.573 5.573 5.489 5.489 32,269 -0.05(-0.96%)
Sep 17, 2004 5.527 5.580 5.527 5.542 3,672 +0.00(+0.00%)
Sep 16, 2004 5.641 5.641 5.489 5.542 25,185 -0.10(-1.76%)
Sep 15, 2004 5.596 5.641 5.588 5.641 7,214 +0.02(+0.27%)
Sep 14, 2004 5.565 5.626 5.565 5.626 2,623 +0.00(+0.00%)
Sep 13, 2004 5.641 5.649 5.565 5.626 20,988 -0.02(-0.40%)
Sep 10, 2004 5.664 5.679 5.649 5.649 787 +0.01(+0.14%)
Sep 09, 2004 5.710 5.756 5.641 5.641 9,051 -0.11(-1.99%)
Sep 08, 2004 5.679 5.786 5.679 5.756 11,018 +0.11(+1.89%)
Sep 07, 2004 5.679 5.740 5.489 5.649 39,090 -0.07(-1.20%)
Sep 03, 2004 5.687 5.794 5.687 5.718 8,526 +0.05(+0.81%)
Sep 02, 2004 5.794 5.794 5.634 5.672 8,919 -0.14(-2.36%)
Sep 01, 2004 5.794 5.824 5.786 5.809 89,330 +0.02(+0.40%)
Aug 31, 2004 5.809 5.832 5.756 5.786 46,436 -0.01(-0.13%)
Aug 30, 2004 5.832 5.870 5.725 5.794 34,236 -0.04(-0.65%)
Aug 27, 2004 5.756 5.832 5.512 5.832 32,269 +0.02(+0.39%)
Aug 26, 2004 5.489 5.809 5.489 5.809 25,710 +0.24(+4.38%)
Aug 25, 2004 5.756 5.756 5.527 5.565 12,724 -0.23(-3.95%)
Aug 24, 2004 5.832 5.870 5.794 5.794 13,511 -0.05(-0.91%)
Aug 23, 2004 5.908 5.908 5.840 5.847 24,398 -0.06(-1.03%)
Aug 20, 2004 5.931 5.931 5.908 5.908 171,184 -0.02(-0.39%)
Aug 19, 2004 5.908 5.931 5.908 5.931 27,678 +0.01(+0.13%)
Aug 18, 2004 5.923 5.954 5.923 5.923 655 -0.01(-0.13%)
Aug 17, 2004 5.908 5.931 5.900 5.931 5,640 +0.02(+0.39%)
Aug 16, 2004 5.870 5.939 5.870 5.908 10,887 +0.00(+0.00%)
Aug 13, 2004 5.832 5.908 5.794 5.908 19,938 +0.04(+0.65%)
Aug 12, 2004 5.870 5.870 5.801 5.870 10,756 +0.04(+0.65%)
Aug 11, 2004 6.068 6.068 5.832 5.832 9,969 -0.19(-3.16%)
Aug 10, 2004 6.000 6.099 6.000 6.022 52,339 +0.10(+1.67%)
Aug 09, 2004 5.870 5.950 5.840 5.923 17,971 +0.02(+0.26%)
Aug 06, 2004 5.870 5.931 5.832 5.908 24,529 +0.00(+0.00%)
Aug 05, 2004 5.946 5.946 5.908 5.908 8,657 +0.00(+0.00%)
Aug 04, 2004 5.916 5.916 5.908 5.908 5,378 -0.01(-0.13%)
Aug 03, 2004 5.908 5.916 5.900 5.916 17,315 +0.00(+0.00%)
Aug 02, 2004 5.908 5.946 5.908 5.916 5,771 -0.03(-0.51%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.