Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.78 17.95 17.78 17.94 4,400 +0.24(+1.36%)
Sep 29, 2003 17.70 17.70 17.70 17.70 1,700 -0.10(-0.56%)
Sep 26, 2003 18.10 18.10 17.79 17.80 9,400 -0.44(-2.41%)
Sep 25, 2003 17.81 18.30 18.09 18.24 3,800 +0.43(+2.41%)
Sep 24, 2003 18.10 18.10 17.81 17.81 7,100 -0.98(-5.22%)
Sep 23, 2003 18.90 18.90 18.68 18.79 27,600 -0.11(-0.58%)
Sep 22, 2003 19.95 19.95 18.90 18.90 16,900 -1.55(-7.58%)
Sep 19, 2003 20.50 20.50 20.22 20.45 3,700 -0.60(-2.85%)
Sep 18, 2003 20.81 21.05 20.81 21.05 5,600 +0.47(+2.28%)
Sep 17, 2003 20.60 20.60 20.44 20.58 5,800 -0.04(-0.19%)
Sep 16, 2003 20.54 20.62 20.54 20.62 4,100 +0.43(+2.13%)
Sep 15, 2003 20.25 20.25 19.97 20.19 3,200 +0.05(+0.25%)
Sep 12, 2003 20.14 20.14 19.85 20.14 4,600 -0.06(-0.30%)
Sep 11, 2003 20.25 20.25 20.10 20.20 4,200 -0.10(-0.49%)
Sep 10, 2003 20.60 20.60 20.30 20.30 1,300 -0.30(-1.46%)
Sep 09, 2003 20.50 20.60 20.25 20.60 4,200 -0.15(-0.72%)
Sep 08, 2003 20.25 20.75 20.25 20.75 5,600 +0.25(+1.22%)
Sep 05, 2003 20.60 20.60 20.30 20.50 4,500 -0.30(-1.44%)
Sep 04, 2003 20.85 21.00 20.70 20.80 4,500 -0.35(-1.65%)
Sep 03, 2003 20.56 21.15 20.56 21.15 33,900 +0.65(+3.17%)
Sep 02, 2003 20.01 20.65 20.00 20.50 11,600 +0.50(+2.50%)
Aug 29, 2003 19.85 20.00 19.78 20.00 2,500 +0.42(+2.15%)
Aug 28, 2003 19.80 20.05 19.58 19.58 104,900 -0.04(-0.20%)
Aug 27, 2003 19.65 19.66 19.61 19.62 1,500 +0.17(+0.87%)
Aug 26, 2003 19.48 19.48 19.10 19.45 7,100 -0.10(-0.51%)
Aug 25, 2003 19.40 19.55 19.40 19.55 2,900 +0.07(+0.36%)
Aug 22, 2003 19.45 19.59 19.17 19.48 1,100 +0.63(+3.34%)
Aug 21, 2003 18.95 18.95 18.85 18.85 200 -0.17(-0.89%)
Aug 20, 2003 19.45 19.45 19.02 19.02 2,000 -0.48(-2.46%)
Aug 19, 2003 19.45 19.59 19.45 19.50 6,700 -0.10(-0.51%)
Aug 18, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 15, 2003 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Aug 14, 2003 19.85 19.85 19.60 19.60 600 +0.04(+0.20%)
Aug 13, 2003 19.89 19.89 19.35 19.56 2,800 -0.33(-1.66%)
Aug 12, 2003 19.89 19.89 19.89 19.89 200 +0.20(+1.02%)
Aug 11, 2003 19.75 19.75 19.65 19.69 400 -0.11(-0.56%)
Aug 08, 2003 19.44 19.80 19.44 19.80 2,100 +0.65(+3.39%)
Aug 07, 2003 19.25 19.25 19.15 19.15 2,000 -0.40(-2.05%)
Aug 06, 2003 19.25 19.60 19.25 19.55 1,700 +0.32(+1.66%)
Aug 05, 2003 19.45 19.45 19.23 19.23 300 -0.08(-0.41%)
Aug 04, 2003 19.25 19.68 19.25 19.31 1,000 -0.23(-1.18%)
Aug 01, 2003 19.78 19.78 19.54 19.54 1,100 -0.36(-1.81%)
Jul 31, 2003 19.99 20.09 19.80 19.90 3,900 +0.01(+0.05%)
Jul 30, 2003 19.74 19.89 19.74 19.89 1,900 -0.50(-2.45%)
Jul 29, 2003 20.39 20.39 20.39 20.39 500 -0.16(-0.78%)
Jul 28, 2003 20.25 20.65 20.25 20.55 4,400 +0.25(+1.23%)
Jul 25, 2003 20.70 20.77 19.72 20.30 10,300 -0.75(-3.56%)
Jul 24, 2003 21.40 21.55 21.04 21.05 5,700 -0.30(-1.41%)
Jul 23, 2003 21.50 21.50 21.00 21.35 7,200 +0.00(+0.00%)
Jul 22, 2003 21.17 21.35 21.17 21.35 2,700 -0.22(-1.02%)
Jul 21, 2003 23.45 23.45 21.57 21.57 20,500 -1.48(-6.42%)
Jul 18, 2003 23.54 23.54 22.64 23.05 57,300 -0.20(-0.86%)
Jul 17, 2003 24.01 24.01 23.25 23.25 16,000 -1.07(-4.40%)
Jul 16, 2003 25.05 25.05 23.89 24.32 1,300 -0.98(-3.87%)
Jul 15, 2003 25.56 25.65 25.30 25.30 53,100 -0.25(-0.98%)
Jul 14, 2003 25.30 25.61 25.16 25.55 7,200 +0.65(+2.61%)
Jul 11, 2003 25.04 25.08 24.80 24.90 5,600 -0.15(-0.60%)
Jul 10, 2003 24.78 25.05 24.75 25.05 14,000 -0.03(-0.12%)
Jul 09, 2003 24.95 25.08 24.50 25.08 6,700 +0.13(+0.52%)
Jul 08, 2003 25.00 25.00 24.29 24.95 82,200 -0.35(-1.38%)
Jul 07, 2003 25.11 25.30 25.11 25.30 700 +0.33(+1.32%)
Jul 03, 2003 24.97 24.97 24.97 24.97 1,600 +0.52(+2.13%)
Jul 02, 2003 23.95 24.45 23.95 24.45 2,700 +0.95(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.