Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.768 3.881 3.701 3.791 434,661 +0.02(+0.60%)
Sep 27, 2002 3.858 3.970 3.768 3.768 405,460 -0.09(-2.33%)
Sep 26, 2002 3.813 3.948 3.804 3.858 881,358 +0.06(+1.47%)
Sep 25, 2002 3.836 3.892 3.663 3.802 1,069,489 +0.04(+1.19%)
Sep 24, 2002 4.033 4.033 3.690 3.757 821,397 -0.28(-6.84%)
Sep 23, 2002 4.186 4.280 3.977 4.033 440,679 -0.16(-3.85%)
Sep 20, 2002 4.240 4.307 4.145 4.195 385,845 +0.02(+0.54%)
Sep 19, 2002 4.397 4.441 4.161 4.172 669,600 -0.22(-5.10%)
Sep 18, 2002 4.513 4.554 4.352 4.397 398,773 -0.11(-2.44%)
Sep 17, 2002 4.823 4.901 4.506 4.506 438,004 -0.32(-6.56%)
Sep 16, 2002 4.767 4.854 4.679 4.823 366,675 +0.05(+1.03%)
Sep 13, 2002 4.677 4.773 4.574 4.773 465,867 +0.07(+1.38%)
Sep 12, 2002 4.699 4.755 4.666 4.708 417,051 -0.01(-0.29%)
Sep 11, 2002 4.733 4.733 4.654 4.722 370,242 +0.09(+1.84%)
Sep 10, 2002 4.457 4.637 4.457 4.637 569,740 +0.24(+5.35%)
Sep 09, 2002 4.477 4.571 4.448 4.401 354,193 -0.08(-1.70%)
Sep 06, 2002 4.486 4.497 4.325 4.477 422,401 +0.19(+4.34%)
Sep 05, 2002 4.423 4.423 4.291 4.291 167,623 -0.15(-3.48%)
Sep 04, 2002 4.419 4.453 4.356 4.446 491,055 +0.03(+0.61%)
Sep 03, 2002 4.401 4.453 4.273 4.419 436,221 +0.01(+0.25%)
Aug 30, 2002 4.318 4.529 4.318 4.408 217,999 +0.07(+1.55%)
Aug 29, 2002 4.385 4.385 4.291 4.340 156,477 -0.06(-1.28%)
Aug 28, 2002 4.531 4.531 4.397 4.397 387,182 -0.13(-2.97%)
Aug 27, 2002 4.486 4.531 4.419 4.531 2,407,353 +0.09(+2.02%)
Aug 26, 2002 4.374 4.453 4.334 4.441 406,352 +0.07(+1.54%)
Aug 23, 2002 4.437 4.439 4.318 4.374 437,558 -0.10(-2.16%)
Aug 22, 2002 4.206 4.480 4.181 4.471 654,443 +0.25(+6.01%)
Aug 21, 2002 4.262 4.262 4.071 4.217 276,845 -0.04(-1.05%)
Aug 20, 2002 4.217 4.284 4.161 4.262 452,270 +0.19(+4.68%)
Aug 16, 2002 4.150 4.150 4.042 4.071 132,181 -0.08(-1.89%)
Aug 15, 2002 4.038 4.192 4.022 4.150 292,894 +0.11(+2.78%)
Aug 14, 2002 4.017 4.017 3.908 4.038 423,961 +0.02(+0.56%)
Aug 13, 2002 4.105 4.150 4.004 4.015 425,744 -0.09(-2.13%)
Aug 12, 2002 4.157 4.157 3.973 4.103 298,467 +0.03(+0.77%)
Aug 07, 2002 4.183 4.183 4.015 4.071 547,004 -0.10(-2.42%)
Aug 06, 2002 4.049 4.183 4.049 4.172 691,668 +0.17(+4.32%)
Aug 05, 2002 4.060 4.105 3.959 3.999 238,060 -0.06(-1.44%)
Aug 02, 2002 4.219 4.228 3.948 4.058 612,537 -0.16(-3.83%)
Aug 01, 2002 4.363 4.363 4.208 4.219 268,598 -0.16(-3.69%)
Jul 31, 2002 4.392 4.453 4.318 4.381 330,788 -0.03(-0.61%)
Jul 30, 2002 4.453 4.459 4.273 4.408 379,381 -0.06(-1.36%)
Jul 29, 2002 4.217 4.491 4.206 4.468 553,691 +0.25(+5.96%)
Jul 26, 2002 4.174 4.307 4.174 4.217 559,486 +0.04(+1.02%)
Jul 25, 2002 4.217 4.318 3.982 4.174 631,261 -0.05(-1.12%)
Jul 24, 2002 3.925 4.240 3.813 4.222 760,322 +0.33(+8.41%)
Jul 23, 2002 4.186 4.284 3.840 3.894 1,038,059 -0.29(-6.92%)
Jul 22, 2002 4.161 4.296 3.923 4.183 680,300 +0.02(+0.54%)
Jul 19, 2002 4.136 4.296 4.096 4.161 342,824 -0.25(-5.60%)
Jul 17, 2002 4.280 4.576 4.280 4.408 790,414 +0.00(+0.10%)
Jul 12, 2002 4.441 4.509 4.349 4.403 437,112 -0.07(-1.60%)
Jul 11, 2002 4.598 4.601 4.419 4.475 306,045 -0.13(-2.83%)
Jul 10, 2002 4.755 4.782 4.603 4.605 317,859 -0.15(-3.16%)
Jul 09, 2002 4.623 4.890 4.621 4.755 423,292 +0.13(+2.86%)
Jul 08, 2002 4.744 4.744 4.623 4.623 346,614 -0.12(-2.55%)
Jul 05, 2002 4.605 4.778 4.542 4.744 647,979 +0.15(+3.22%)
Jul 04, 2002 4.711 4.744 4.464 4.596 843,019 +0.00(+0.00%)
Jul 03, 2002 4.711 4.744 4.464 4.596 843,019 -0.16(-3.39%)
Jul 02, 2002 4.872 4.980 4.758 4.758 293,117 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.