Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

493.17 +0.72 (+0.15%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.390 4.421 4.350 4.391 645,488 -0.01(-0.21%)
Sep 27, 2002 4.406 4.490 4.400 4.401 11,346,686 -0.01(-0.16%)
Sep 26, 2002 4.431 4.436 4.343 4.408 16,578,118 +0.01(+0.23%)
Sep 25, 2002 4.423 4.441 4.371 4.398 11,810,941 +0.05(+1.12%)
Sep 24, 2002 4.441 4.461 4.331 4.349 11,874,496 -0.17(-3.81%)
Sep 23, 2002 4.533 4.579 4.469 4.521 9,705,160 -0.01(-0.26%)
Sep 20, 2002 4.496 4.540 4.496 4.532 11,868,041 +0.02(+0.47%)
Sep 19, 2002 4.582 4.589 4.506 4.511 11,930,108 -0.11(-2.40%)
Sep 18, 2002 4.569 4.627 4.552 4.622 9,360,072 +0.02(+0.34%)
Sep 17, 2002 4.676 4.703 4.593 4.606 8,137,617 -0.05(-1.07%)
Sep 16, 2002 4.622 4.656 4.586 4.656 7,903,752 +0.03(+0.74%)
Sep 13, 2002 4.514 4.629 4.464 4.622 9,177,350 +0.11(+2.39%)
Sep 12, 2002 4.456 4.555 4.426 4.514 6,974,249 +0.04(+0.99%)
Sep 11, 2002 4.482 4.508 4.456 4.470 3,675,805 -0.00(-0.02%)
Sep 10, 2002 4.455 4.513 4.434 4.471 5,641,068 +0.02(+0.41%)
Sep 09, 2002 4.362 4.468 4.340 4.453 6,116,743 +0.09(+2.08%)
Sep 06, 2002 4.365 4.404 4.333 4.362 10,578,059 +0.02(+0.45%)
Sep 05, 2002 4.333 4.361 4.295 4.343 9,285,593 -0.03(-0.63%)
Sep 04, 2002 4.268 4.370 4.231 4.370 10,484,711 +0.11(+2.70%)
Sep 03, 2002 4.429 4.430 4.242 4.256 8,156,485 -0.19(-4.34%)
Aug 30, 2002 4.411 4.532 4.403 4.448 6,163,417 +0.05(+1.19%)
Aug 29, 2002 4.338 4.423 4.319 4.396 6,715,557 +0.04(+0.88%)
Aug 28, 2002 4.426 4.471 4.341 4.358 6,180,796 -0.09(-1.93%)
Aug 27, 2002 4.539 4.546 4.426 4.443 8,398,295 -0.11(-2.35%)
Aug 26, 2002 4.587 4.587 4.519 4.550 5,729,947 +0.01(+0.14%)
Aug 23, 2002 4.619 4.658 4.524 4.544 1,539,240 -0.09(-1.89%)
Aug 22, 2002 4.531 4.670 4.518 4.631 12,641,634 +0.14(+3.04%)
Aug 21, 2002 4.539 4.562 4.457 4.495 5,647,027 +0.00(+0.08%)
Aug 20, 2002 4.486 4.582 4.471 4.491 7,293,021 +0.03(+0.67%)
Aug 16, 2002 4.431 4.518 4.406 4.461 8,049,732 +0.02(+0.53%)
Aug 15, 2002 4.592 4.601 4.428 4.438 12,658,019 -0.09(-2.07%)
Aug 14, 2002 4.371 4.531 4.362 4.531 9,070,099 +0.16(+3.67%)
Aug 13, 2002 4.461 4.518 4.362 4.371 8,718,557 -0.12(-2.73%)
Aug 12, 2002 4.398 4.509 4.385 4.494 9,142,593 +0.19(+4.42%)
Aug 07, 2002 4.330 4.343 4.176 4.303 12,995,659 +0.06(+1.39%)
Aug 06, 2002 4.192 4.294 4.179 4.244 12,634,683 +0.11(+2.63%)
Aug 05, 2002 4.255 4.277 4.131 4.136 13,653,064 -0.15(-3.47%)
Aug 02, 2002 4.335 4.336 4.226 4.284 10,943,008 -0.06(-1.32%)
Aug 01, 2002 4.398 4.406 4.253 4.342 14,339,764 -0.07(-1.63%)
Jul 31, 2002 4.310 4.451 4.234 4.414 17,275,244 +0.12(+2.71%)
Jul 30, 2002 4.355 4.492 4.225 4.297 21,745,994 -0.09(-2.08%)
Jul 29, 2002 4.383 4.441 4.287 4.388 14,227,548 +0.07(+1.67%)
Jul 26, 2002 4.355 4.386 4.245 4.316 14,756,352 -0.08(-1.73%)
Jul 25, 2002 4.406 4.582 4.244 4.392 18,099,484 -0.08(-1.70%)
Jul 24, 2002 4.149 4.469 1.198 4.469 19,629,786 +0.25(+5.94%)
Jul 23, 2002 4.166 4.280 4.102 4.218 19,549,846 +0.07(+1.61%)
Jul 22, 2002 4.441 4.471 4.103 4.151 25,827,464 -0.29(-6.53%)
Jul 19, 2002 4.557 4.593 4.431 4.441 21,822,460 -0.22(-4.65%)
Jul 17, 2002 4.581 4.657 4.544 4.657 15,187,836 +0.02(+0.41%)
Jul 12, 2002 4.677 4.708 4.587 4.638 17,115,362 +0.12(+2.76%)
Jul 11, 2002 4.431 4.523 4.322 4.514 21,028,510 +0.07(+1.59%)
Jul 10, 2002 4.604 4.633 4.425 4.443 14,680,880 -0.18(-3.99%)
Jul 09, 2002 4.718 4.744 4.622 4.628 12,143,615 -0.07(-1.54%)
Jul 08, 2002 4.626 4.738 4.663 4.701 9,920,157 +0.07(+1.61%)
Jul 05, 2002 4.622 4.627 4.560 4.626 5,537,790 +0.08(+1.86%)
Jul 04, 2002 4.545 4.650 4.385 4.542 13,612,349 +0.00(+0.00%)
Jul 03, 2002 4.545 4.650 4.385 4.542 13,599,935 -0.00(-0.06%)
Jul 02, 2002 4.632 4.670 4.474 4.544 19,080,128 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.