Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.362 2.380 2.297 2.369 11,996,329 -0.04(-1.55%)
Sep 27, 2002 2.495 2.496 2.400 2.406 9,479,132 -0.10(-3.84%)
Sep 26, 2002 2.456 2.508 2.436 2.502 11,420,344 +0.07(+2.79%)
Sep 25, 2002 2.381 2.463 2.351 2.434 13,801,747 +0.12(+5.12%)
Sep 24, 2002 2.321 2.365 2.285 2.316 12,942,328 -0.00(-0.21%)
Sep 23, 2002 2.420 2.420 2.298 2.321 14,118,903 -0.10(-4.08%)
Sep 20, 2002 2.406 2.439 2.381 2.419 21,979,446 +0.00(+0.20%)
Sep 19, 2002 2.354 2.432 2.337 2.414 20,965,094 +0.05(+2.23%)
Sep 18, 2002 2.255 2.400 2.253 2.362 33,576,596 +0.07(+3.24%)
Sep 17, 2002 2.376 2.396 2.274 2.288 1,184,777 -0.03(-1.21%)
Sep 16, 2002 2.277 2.336 2.271 2.316 15,247,176 +0.03(+1.15%)
Sep 13, 2002 2.222 2.323 2.214 2.289 22,816,994 -0.00(-0.12%)
Sep 12, 2002 2.353 2.370 2.282 2.292 11,565,252 -0.07(-2.84%)
Sep 11, 2002 2.318 2.365 2.318 2.359 11,533,354 +0.05(+2.07%)
Sep 10, 2002 2.252 2.315 2.236 2.311 15,976,270 +0.06(+2.88%)
Sep 09, 2002 2.266 2.296 2.236 2.247 16,379,094 -0.05(-2.22%)
Sep 06, 2002 2.304 2.336 2.292 2.298 11,744,791 +0.00(+0.02%)
Sep 05, 2002 2.291 2.343 2.285 2.297 12,679,854 -0.02(-0.71%)
Sep 04, 2002 2.321 2.329 2.277 2.314 12,372,723 -0.00(-0.02%)
Sep 03, 2002 2.348 2.360 2.313 2.314 16,338,994 -0.05(-2.32%)
Aug 30, 2002 2.362 2.407 2.359 2.369 12,341,737 +0.01(+0.47%)
Aug 29, 2002 2.371 2.373 2.334 2.358 25,165,588 -0.09(-3.48%)
Aug 28, 2002 2.483 2.495 2.436 2.443 11,696,489 -0.04(-1.72%)
Aug 27, 2002 2.551 2.553 2.474 2.486 25,150,094 -0.03(-1.29%)
Aug 26, 2002 2.510 2.536 2.496 2.518 17,622,200 +0.01(+0.22%)
Aug 23, 2002 2.520 2.545 2.507 2.513 11,678,261 -0.02(-0.76%)
Aug 22, 2002 2.504 2.541 2.479 2.532 18,796,952 +0.04(+1.45%)
Aug 21, 2002 2.469 2.541 2.460 2.496 19,419,416 +0.04(+1.54%)
Aug 20, 2002 2.391 2.458 2.376 2.458 24,045,516 +0.04(+1.70%)
Aug 16, 2002 2.466 2.477 2.397 2.417 28,076,494 -0.07(-2.76%)
Aug 15, 2002 2.427 2.488 2.222 2.485 63,669,036 +0.06(+2.37%)
Aug 14, 2002 2.365 2.429 2.343 2.428 11,574,366 +0.07(+2.91%)
Aug 13, 2002 2.348 2.448 2.345 2.359 18,630,172 +0.01(+0.54%)
Aug 12, 2002 2.381 2.381 2.343 2.346 18,808,800 -0.10(-4.02%)
Aug 07, 2002 2.474 2.489 2.373 2.445 14,560,916 -0.00(-0.09%)
Aug 06, 2002 2.430 2.487 2.424 2.447 17,891,964 +0.04(+1.57%)
Aug 05, 2002 2.481 2.513 2.400 2.409 15,074,928 -0.09(-3.45%)
Aug 02, 2002 2.554 2.559 2.466 2.495 13,952,123 -0.08(-3.23%)
Aug 01, 2002 2.661 2.661 2.541 2.579 34,217,288 -0.13(-4.65%)
Jul 31, 2002 2.746 2.746 2.617 2.704 19,841,378 -0.06(-2.01%)
Jul 30, 2002 2.776 2.818 2.738 2.760 14,939,134 -0.03(-1.08%)
Jul 29, 2002 2.696 2.805 2.696 2.790 14,952,804 +0.12(+4.39%)
Jul 26, 2002 2.679 2.740 2.653 2.672 11,344,701 +0.01(+0.25%)
Jul 25, 2002 2.658 2.715 2.603 2.666 15,005,664 +0.01(+0.39%)
Jul 24, 2002 2.477 2.675 2.474 2.655 23,342,852 +0.11(+4.42%)
Jul 23, 2002 2.608 2.628 2.496 2.543 22,763,222 -0.07(-2.50%)
Jul 22, 2002 2.642 2.729 2.586 2.608 18,960,086 -0.08(-2.94%)
Jul 19, 2002 2.749 2.778 2.682 2.687 15,148,748 -0.25(-8.45%)
Jul 17, 2002 3.050 3.099 2.924 2.935 29,935,684 +0.02(+0.60%)
Jul 12, 2002 2.949 2.996 2.905 2.918 15,174,267 +0.03(+1.01%)
Jul 11, 2002 3.037 3.037 2.871 2.889 20,960,538 -0.17(-5.42%)
Jul 10, 2002 3.074 3.119 3.033 3.054 15,643,621 -0.02(-0.59%)
Jul 09, 2002 3.114 3.114 3.072 3.072 15,506,004 -0.04(-1.34%)
Jul 08, 2002 3.088 3.114 3.088 3.114 12,951,442 +0.03(+0.85%)
Jul 05, 2002 3.034 3.113 3.023 3.088 6,565,490 +0.07(+2.23%)
Jul 04, 2002 3.004 3.050 3.003 3.020 21,469,992 +0.00(+0.00%)
Jul 03, 2002 3.004 3.050 3.003 3.020 21,469,992 +0.02(+0.64%)
Jul 02, 2002 2.995 3.050 2.980 3.001 20,273,368 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.