Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.700 2.610 2.670 9,833,604 +0.06(+2.30%)
Sep 28, 2023 2.590 2.620 2.475 2.610 7,831,943 +0.07(+2.76%)
Sep 27, 2023 2.430 2.560 2.425 2.540 10,179,159 +0.16(+6.72%)
Sep 26, 2023 2.310 2.499 2.310 2.380 8,911,046 +0.01(+0.42%)
Sep 25, 2023 2.240 2.380 2.320 2.370 9,285,769 +0.06(+2.60%)
Sep 22, 2023 2.510 2.580 2.250 2.310 12,416,499 -0.18(-7.23%)
Sep 21, 2023 2.610 2.620 2.460 2.490 14,304,937 -0.21(-7.78%)
Sep 20, 2023 2.800 2.905 2.690 2.700 13,819,837 -0.03(-1.10%)
Sep 19, 2023 2.720 2.765 2.590 2.730 9,067,709 -0.01(-0.36%)
Sep 18, 2023 2.660 2.820 2.650 2.740 9,560,553 +0.00(+0.00%)
Sep 15, 2023 2.720 2.770 2.630 2.740 23,889,252 +0.07(+2.62%)
Sep 14, 2023 2.530 2.670 2.510 2.670 12,348,270 +0.18(+7.23%)
Sep 13, 2023 2.590 2.600 2.400 2.490 11,225,676 -0.06(-2.35%)
Sep 12, 2023 2.520 2.740 2.504 2.550 17,075,768 +0.08(+3.24%)
Sep 11, 2023 3.050 3.345 2.450 2.470 44,578,992 -0.55(-18.21%)
Sep 08, 2023 2.980 3.060 2.880 3.020 16,727,983 -0.04(-1.31%)
Sep 07, 2023 2.610 3.075 2.600 3.060 30,921,020 +0.37(+13.75%)
Sep 06, 2023 2.990 3.010 2.630 2.690 19,912,812 -0.22(-7.56%)
Sep 05, 2023 2.740 2.970 2.700 2.910 23,154,000 +0.26(+9.81%)
Sep 01, 2023 2.380 2.690 2.380 2.650 25,660,288 +0.31(+13.25%)
Aug 31, 2023 2.390 2.440 2.300 2.340 15,769,210 -0.04(-1.68%)
Aug 30, 2023 2.380 2.410 2.280 2.380 8,993,426 +0.02(+0.85%)
Aug 29, 2023 2.280 2.405 2.230 2.360 11,949,037 +0.08(+3.51%)
Aug 28, 2023 2.210 2.290 2.130 2.280 9,745,883 +0.11(+5.07%)
Aug 25, 2023 2.070 2.220 2.070 2.170 11,608,729 +0.09(+4.33%)
Aug 24, 2023 2.120 2.170 2.045 2.080 9,555,915 -0.02(-0.95%)
Aug 23, 2023 2.030 2.110 1.990 2.100 8,758,539 +0.05(+2.44%)
Aug 22, 2023 2.110 2.190 1.980 2.050 10,440,467 -0.02(-0.97%)
Aug 21, 2023 2.080 2.110 1.990 2.070 10,787,447 +0.02(+0.98%)
Aug 18, 2023 1.970 2.130 1.950 2.050 11,867,914 +0.00(+0.00%)
Aug 17, 2023 2.250 2.280 2.025 2.050 19,299,696 -0.20(-8.89%)
Aug 16, 2023 2.220 2.340 2.220 2.250 10,156,804 -0.08(-3.43%)
Aug 15, 2023 2.370 2.530 2.330 2.330 8,092,245 -0.11(-4.51%)
Aug 14, 2023 2.450 2.470 2.250 2.440 15,589,418 -0.04(-1.61%)
Aug 11, 2023 2.410 2.540 2.370 2.480 10,995,613 +0.00(+0.00%)
Aug 10, 2023 2.440 2.610 2.418 2.480 15,670,222 +0.08(+3.33%)
Aug 09, 2023 2.610 2.610 2.395 2.400 16,097,026 -0.25(-9.43%)
Aug 08, 2023 2.510 2.660 2.410 2.650 23,777,776 +0.05(+1.92%)
Aug 07, 2023 3.170 3.200 2.570 2.600 36,951,936 -0.56(-17.72%)
Aug 04, 2023 3.860 3.870 3.130 3.160 62,074,592 -0.05(-1.56%)
Aug 03, 2023 3.150 3.500 3.100 3.210 23,605,694 +0.04(+1.26%)
Aug 02, 2023 3.130 3.270 2.950 3.170 22,711,952 -0.14(-4.23%)
Aug 01, 2023 3.310 3.330 3.110 3.310 18,159,352 -0.06(-1.78%)
Jul 31, 2023 2.860 3.380 2.850 3.370 34,667,368 +0.56(+19.93%)
Jul 28, 2023 2.510 2.820 2.500 2.810 17,421,768 +0.36(+14.69%)
Jul 27, 2023 2.700 2.750 2.410 2.450 14,428,388 -0.14(-5.41%)
Jul 26, 2023 2.430 2.600 2.370 2.590 13,367,771 +0.13(+5.28%)
Jul 25, 2023 2.560 2.590 2.450 2.460 11,464,856 -0.05(-1.99%)
Jul 24, 2023 2.770 2.770 2.470 2.510 20,136,502 -0.25(-9.06%)
Jul 21, 2023 2.960 3.050 2.730 2.760 16,634,199 -0.14(-4.83%)
Jul 20, 2023 3.050 3.130 2.865 2.900 15,782,420 -0.21(-6.75%)
Jul 19, 2023 2.940 3.310 2.920 3.110 27,291,740 +0.25(+8.74%)
Jul 18, 2023 2.970 3.085 2.820 2.860 16,035,352 -0.11(-3.70%)
Jul 17, 2023 2.840 3.095 2.725 2.970 14,866,194 +0.11(+3.85%)
Jul 14, 2023 3.020 3.200 2.830 2.860 18,029,864 -0.16(-5.30%)
Jul 13, 2023 3.150 3.270 2.870 3.020 37,568,020 +0.02(+0.67%)
Jul 12, 2023 2.730 3.070 2.660 3.000 30,252,280 +0.39(+14.94%)
Jul 11, 2023 2.580 2.768 2.480 2.610 27,550,884 +0.08(+3.16%)
Jul 10, 2023 2.190 2.565 2.143 2.530 23,409,484 +0.36(+16.59%)
Jul 07, 2023 2.010 2.200 2.010 2.170 10,341,825 +0.16(+7.96%)
Jul 06, 2023 2.070 2.070 1.930 2.010 10,556,566 -0.10(-4.74%)
Jul 05, 2023 2.210 2.210 2.100 2.110 8,476,642 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.