Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 -0.0034 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 261.60 291.60 259.20 261.60 4,492 +2.40(+0.93%)
Aug 30, 2023 256.80 264.00 254.40 259.20 1,714 +7.20(+2.86%)
Aug 29, 2023 261.60 267.84 249.60 252.00 2,497 -9.60(-3.67%)
Aug 28, 2023 261.60 268.44 256.80 261.60 1,681 +0.00(+0.00%)
Aug 25, 2023 261.60 266.40 249.60 261.60 3,126 +4.80(+1.87%)
Aug 24, 2023 256.80 264.00 242.40 256.80 3,794 -2.40(-0.93%)
Aug 23, 2023 264.00 271.20 254.40 259.20 3,449 -7.20(-2.70%)
Aug 22, 2023 292.80 292.80 264.00 266.40 3,653 -26.40(-9.02%)
Aug 21, 2023 276.00 300.00 271.20 292.80 4,473 +24.00(+8.93%)
Aug 18, 2023 280.80 288.00 266.40 268.80 4,789 -14.40(-5.08%)
Aug 17, 2023 288.00 297.60 277.20 283.20 4,796 +2.40(+0.85%)
Aug 16, 2023 290.40 295.20 249.60 280.80 8,284 +0.00(+0.00%)
Aug 15, 2023 312.00 321.60 276.00 280.80 9,063 -38.40(-12.03%)
Aug 14, 2023 336.00 336.00 290.40 319.20 5,849 -26.40(-7.64%)
Aug 11, 2023 352.80 356.40 331.20 345.60 4,016 -9.60(-2.70%)
Aug 10, 2023 360.00 364.80 345.60 355.20 2,740 -4.80(-1.33%)
Aug 09, 2023 364.80 369.60 338.40 360.00 4,169 -7.20(-1.96%)
Aug 08, 2023 367.20 374.40 358.80 367.20 2,291 -2.40(-0.65%)
Aug 07, 2023 369.60 381.58 350.40 369.60 3,537 -7.20(-1.91%)
Aug 04, 2023 384.00 386.40 352.80 376.80 3,139 +0.00(+0.00%)
Aug 03, 2023 374.40 398.40 364.82 376.80 3,132 +2.40(+0.64%)
Aug 02, 2023 379.20 379.20 350.40 374.40 3,351 -4.80(-1.27%)
Aug 01, 2023 369.60 383.98 350.40 379.20 3,551 +12.00(+3.27%)
Jul 31, 2023 367.20 372.00 342.00 367.20 2,630 +4.80(+1.32%)
Jul 28, 2023 321.60 363.60 321.60 362.40 4,408 +40.80(+12.69%)
Jul 27, 2023 328.80 331.20 314.40 321.60 2,145 -2.40(-0.74%)
Jul 26, 2023 309.60 324.00 302.40 324.00 2,310 +9.60(+3.05%)
Jul 25, 2023 348.00 348.00 298.49 314.40 5,149 -28.80(-8.39%)
Jul 24, 2023 386.40 386.40 326.40 343.20 6,218 -36.00(-9.49%)
Jul 21, 2023 357.60 388.01 352.80 379.20 4,783 +26.40(+7.48%)
Jul 20, 2023 384.00 388.44 343.20 352.80 6,025 -40.80(-10.37%)
Jul 19, 2023 355.20 396.00 343.20 393.60 8,890 +38.40(+10.81%)
Jul 18, 2023 355.20 374.40 338.40 355.20 4,452 +0.00(+0.00%)
Jul 17, 2023 321.60 360.00 312.00 355.20 5,536 +38.40(+12.12%)
Jul 14, 2023 319.20 326.40 304.80 316.80 2,076 -2.40(-0.75%)
Jul 13, 2023 326.40 330.00 295.20 319.20 4,642 -7.20(-2.21%)
Jul 12, 2023 304.80 338.40 300.00 326.40 5,788 +21.60(+7.09%)
Jul 11, 2023 290.40 312.00 290.40 304.80 2,893 +9.60(+3.25%)
Jul 10, 2023 295.20 300.00 292.80 295.20 1,540 +4.80(+1.65%)
Jul 07, 2023 288.00 299.90 283.20 290.40 1,610 -9.60(-3.20%)
Jul 06, 2023 283.20 300.00 268.80 300.00 3,656 +9.60(+3.31%)
Jul 05, 2023 280.80 297.60 280.80 290.40 1,316 +2.40(+0.83%)
Jul 03, 2023 285.60 292.80 283.20 288.00 1,103 +1.20(+0.42%)
Jun 30, 2023 295.20 295.20 272.40 286.80 2,568 -3.60(-1.24%)
Jun 29, 2023 295.20 299.76 280.80 290.40 1,908 -2.40(-0.82%)
Jun 28, 2023 276.00 300.00 268.80 292.80 3,983 +16.80(+6.09%)
Jun 27, 2023 268.80 288.00 261.60 276.00 2,543 +9.60(+3.60%)
Jun 26, 2023 285.60 288.00 259.20 266.40 2,155 -12.00(-4.31%)
Jun 23, 2023 264.00 295.68 264.00 278.40 4,871 +7.20(+2.65%)
Jun 22, 2023 264.00 292.80 247.20 271.20 6,725 +16.80(+6.60%)
Jun 21, 2023 278.40 278.40 247.20 254.40 3,643 -16.80(-6.19%)
Jun 20, 2023 235.92 280.80 231.60 271.20 5,165 +34.49(+14.57%)
Jun 16, 2023 261.60 268.80 236.71 236.71 4,493 -15.29(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.