Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.31 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.26 13.28 13.21 13.21 3,695 +0.06(+0.46%)
Aug 30, 2023 13.20 13.20 13.15 13.15 4,757 +0.08(+0.59%)
Aug 29, 2023 13.04 13.08 13.04 13.08 708 +0.26(+2.02%)
Aug 28, 2023 12.82 12.82 12.81 12.82 2,297 +0.07(+0.55%)
Aug 25, 2023 12.75 12.75 12.75 12.75 100 +0.11(+0.84%)
Aug 24, 2023 12.64 12.64 12.64 12.64 87 -0.28(-2.13%)
Aug 23, 2023 12.87 12.94 12.87 12.92 1,174 +0.19(+1.48%)
Aug 22, 2023 12.73 12.75 12.73 12.73 577 -0.02(-0.15%)
Aug 21, 2023 12.72 12.75 12.72 12.75 254 +0.17(+1.34%)
Aug 18, 2023 12.43 12.60 12.43 12.58 4,358 -0.07(-0.51%)
Aug 17, 2023 12.80 12.80 12.64 12.64 1,611 -0.26(-2.03%)
Aug 16, 2023 12.94 13.04 12.91 12.91 6,094 -0.11(-0.88%)
Aug 15, 2023 13.10 13.10 13.02 13.02 1,169 -0.19(-1.44%)
Aug 14, 2023 13.16 13.21 13.16 13.21 3,486 +0.10(+0.76%)
Aug 11, 2023 13.10 13.14 13.10 13.11 6,473 -0.12(-0.94%)
Aug 10, 2023 13.33 13.46 13.20 13.23 7,895 +0.07(+0.51%)
Aug 09, 2023 13.14 13.26 13.14 13.17 2,446 -0.10(-0.73%)
Aug 08, 2023 13.28 13.28 13.23 13.26 6,081 -0.19(-1.41%)
Aug 07, 2023 13.48 13.48 13.39 13.45 963 +0.04(+0.32%)
Aug 04, 2023 13.49 13.49 13.41 13.41 4,404 -0.13(-0.96%)
Aug 03, 2023 13.55 13.55 13.48 13.54 2,578 +0.01(+0.09%)
Aug 02, 2023 13.81 13.81 13.52 13.53 15,438 -0.45(-3.20%)
Aug 01, 2023 14.00 14.00 13.91 13.98 14,285 -0.08(-0.56%)
Jul 31, 2023 14.00 14.08 14.00 14.06 11,911 +0.10(+0.70%)
Jul 28, 2023 13.75 13.96 13.75 13.96 1,986 +0.39(+2.86%)
Jul 27, 2023 13.84 13.84 13.57 13.57 1,853 -0.10(-0.71%)
Jul 26, 2023 13.63 13.70 13.63 13.67 3,156 -0.09(-0.63%)
Jul 25, 2023 13.78 13.78 13.75 13.75 3,403 +0.10(+0.72%)
Jul 24, 2023 13.68 13.68 13.66 13.66 621 -0.08(-0.59%)
Jul 21, 2023 13.77 13.81 13.71 13.74 1,637 +0.04(+0.30%)
Jul 20, 2023 13.93 13.94 13.70 13.70 1,014 -0.36(-2.56%)
Jul 19, 2023 14.14 14.16 14.06 14.06 3,267 -0.05(-0.35%)
Jul 18, 2023 14.01 14.12 14.01 14.11 4,201 +0.08(+0.57%)
Jul 17, 2023 14.03 14.04 14.03 14.03 1,292 +0.16(+1.13%)
Jul 14, 2023 13.95 13.95 13.84 13.87 2,936 -0.08(-0.57%)
Jul 13, 2023 13.82 13.95 13.82 13.95 3,331 +0.26(+1.90%)
Jul 12, 2023 13.73 13.73 13.68 13.69 3,146 +0.13(+0.95%)
Jul 11, 2023 13.60 13.60 13.50 13.56 840 +0.08(+0.58%)
Jul 10, 2023 13.34 13.51 13.34 13.48 1,252 +0.16(+1.17%)
Jul 07, 2023 13.38 13.40 13.33 13.33 919 -0.00(-0.02%)
Jul 06, 2023 13.29 13.34 13.25 13.33 2,710 -0.24(-1.76%)
Jul 05, 2023 13.64 13.64 13.53 13.57 2,541 -0.04(-0.33%)
Jul 03, 2023 13.62 13.63 13.61 13.61 989 +0.01(+0.08%)
Jun 30, 2023 13.60 13.65 13.59 13.60 2,068 +0.18(+1.36%)
Jun 29, 2023 13.45 13.48 13.42 13.42 1,647 -0.04(-0.28%)
Jun 28, 2023 13.52 13.52 13.46 13.46 2,595 +0.11(+0.82%)
Jun 27, 2023 13.35 13.35 13.35 13.35 3,393 +0.20(+1.54%)
Jun 26, 2023 13.32 13.32 13.14 13.14 692 -0.16(-1.18%)
Jun 23, 2023 13.23 13.40 13.23 13.30 2,916 -0.14(-1.01%)
Jun 22, 2023 13.40 13.45 13.40 13.44 6,185 +0.08(+0.62%)
Jun 21, 2023 13.42 13.44 13.35 13.35 1,407 -0.13(-1.00%)
Jun 20, 2023 13.55 13.64 13.49 13.49 3,896 -0.16(-1.19%)
Jun 16, 2023 13.78 13.78 13.65 13.65 1,727 -0.16(-1.14%)
Jun 15, 2023 13.72 13.84 13.72 13.81 6,577 +0.17(+1.25%)
Jun 14, 2023 13.60 13.64 13.60 13.64 1,314 -0.03(-0.22%)
Jun 13, 2023 13.64 13.67 13.64 13.67 6,617 +0.17(+1.28%)
Jun 12, 2023 13.40 13.50 13.40 13.49 541 +0.23(+1.77%)
Jun 09, 2023 13.28 13.28 13.26 13.26 977 +0.04(+0.28%)
Jun 08, 2023 13.26 13.26 13.21 13.22 626 +0.07(+0.53%)
Jun 07, 2023 13.45 13.45 13.15 13.15 1,009 -0.26(-1.97%)
Jun 06, 2023 13.31 13.44 13.31 13.42 1,555 +0.14(+1.06%)
Jun 05, 2023 13.30 13.30 13.17 13.28 1,293 +0.06(+0.46%)
Jun 02, 2023 13.19 13.23 13.16 13.21 2,130 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.