Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6700 0.6300 0.6400 33,332 +0.03(+4.92%)
Aug 30, 2022 0.6600 0.6600 0.6100 0.6100 77,000 -0.06(-8.96%)
Aug 29, 2022 0.6300 0.6700 0.6300 0.6700 30,987 +0.05(+8.06%)
Aug 26, 2022 0.6700 0.6700 0.6200 0.6200 15,895 -0.08(-11.43%)
Aug 25, 2022 0.7000 0.7000 0.6800 0.7000 4,350 -0.01(-1.41%)
Aug 24, 2022 0.7100 0.7100 0.6800 0.7100 15,636 +0.00(+0.00%)
Aug 23, 2022 0.6900 0.7100 0.6700 0.7100 92,119 +0.03(+4.41%)
Aug 22, 2022 0.6300 0.6800 0.6300 0.6800 136,261 +0.06(+9.68%)
Aug 19, 2022 0.6200 0.6200 0.5900 0.6200 34,640 +0.01(+1.64%)
Aug 18, 2022 0.6300 0.6400 0.6100 0.6100 16,800 -0.02(-3.17%)
Aug 17, 2022 0.6200 0.6300 0.6200 0.6300 20,000 +0.01(+1.61%)
Aug 16, 2022 0.6200 0.6400 0.6100 0.6200 37,845 -0.01(-1.59%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 12,800 -0.01(-1.56%)
Aug 12, 2022 0.6100 0.6400 0.6100 0.6400 33,700 +0.03(+4.92%)
Aug 11, 2022 0.6100 0.6100 0.6100 0.6100 6,800 +0.00(+0.00%)
Aug 10, 2022 0.6100 0.6200 0.6100 0.6100 13,580 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6100 0.6100 1,550 +0.00(+0.00%)
Aug 08, 2022 0.6200 0.6200 0.6100 0.6100 16,787 -0.01(-1.61%)
Aug 05, 2022 0.6300 0.6300 0.6200 0.6200 3,239 +0.00(+0.00%)
Aug 04, 2022 0.6200 0.6200 0.6100 0.6200 32,000 +0.01(+1.64%)
Aug 03, 2022 0.6000 0.6200 0.6000 0.6100 39,699 +0.00(+0.00%)
Aug 02, 2022 0.5800 0.6200 0.5800 0.6100 19,070 +0.02(+3.39%)
Jul 29, 2022 0.5900 0 -0.01(-1.67%)
Jul 28, 2022 0.5600 0.6100 0.5600 0.6000 190,518 +0.04(+7.14%)
Jul 27, 2022 0.5400 0.5600 0.5300 0.5600 122,620 +0.02(+3.70%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 35,550 +0.03(+5.88%)
Jul 25, 2022 0.5100 0.5300 0.5100 0.5100 11,900 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5200 0.4950 0.5100 19,000 +0.01(+2.00%)
Jul 21, 2022 0.5200 0.5200 0.5000 0.5000 4,396 -0.01(-1.96%)
Jul 20, 2022 0.4800 0.5200 0.4800 0.5100 2,450 +0.04(+8.51%)
Jul 19, 2022 0.4700 0.4800 0.4600 0.4700 11,500 +0.03(+8.05%)
Jul 18, 2022 0.4200 0.4600 0.4200 0.4350 38,700 +0.01(+1.16%)
Jul 14, 2022 0.4300 0 -0.03(-6.52%)
Jul 13, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Jul 12, 2022 0.4600 0.4600 0.4300 0.4450 27,242 -0.01(-2.20%)
Jul 11, 2022 0.4900 0.4900 0.4400 0.4550 22,710 -0.01(-1.09%)
Jul 07, 2022 0.4600 0.4600 500 +0.01(+1.10%)
Jul 06, 2022 0.4750 0.4750 0.4550 0.4550 7,000 +0.00(+0.00%)
Jul 05, 2022 0.4700 0.4700 0.4550 0.4550 8,502 -0.03(-7.14%)
Jul 04, 2022 0.4850 0.4900 0.4850 0.4900 3,018 +0.01(+2.08%)
Jun 30, 2022 0.4800 0 -0.01(-2.04%)
Jun 28, 2022 0.4900 0 -0.02(-3.92%)
Jun 27, 2022 0.4900 0.5100 0.4850 0.5100 21,576 +0.04(+8.51%)
Jun 23, 2022 0.4700 425 -0.02(-4.08%)
Jun 22, 2022 0.5100 0.5100 0.4900 0.4900 20,800 -0.01(-2.00%)
Jun 21, 2022 0.5100 0.5100 0.5000 0.5000 24,500 -0.01(-1.96%)
Jun 20, 2022 0.5300 0.5300 0.5100 0.5100 3,700 -0.01(-1.92%)
Jun 17, 2022 0.5100 0.5300 0.5100 0.5200 42,033 +0.01(+1.96%)
Jun 16, 2022 0.4900 0.5100 0.4700 0.5100 85,353 +0.05(+12.09%)
Jun 15, 2022 0.4600 0.4650 0.4500 0.4550 35,044 +0.01(+1.11%)
Jun 14, 2022 0.4550 0.4650 0.4400 0.4500 35,751 -0.01(-2.17%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4600 83,340 -0.01(-2.13%)
Jun 10, 2022 0.4500 0.4700 0.4500 0.4700 22,866 +0.02(+5.62%)
Jun 09, 2022 0.4550 0.4600 0.4450 0.4450 10,058 -0.01(-2.20%)
Jun 08, 2022 0.4450 0.4550 0.4450 0.4550 19,675 +0.03(+5.81%)
Jun 07, 2022 0.4200 0.4400 0.4150 0.4300 50,900 +0.03(+7.50%)
Jun 06, 2022 0.4100 0.4100 0.4000 0.4000 7,485 -0.01(-1.23%)
Jun 03, 2022 0.4150 0.4150 0.4050 0.4050 11,509 -0.01(-3.57%)
Jun 02, 2022 0.4300 0.4300 0.4200 0.4200 11,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.