Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 30, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 29, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 28, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 27, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 24, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 23, 2018 22.60 22.60 21 +0.00(+0.00%)
Aug 22, 2018 22.60 22.60 22.60 22.60 329 -0.47(-2.05%)
Aug 21, 2018 23.07 23.07 54 +0.00(+0.00%)
Aug 20, 2018 23.07 23.07 23.07 23.07 109 +0.04(+0.16%)
Aug 17, 2018 23.03 23.03 23.03 23.03 219 +0.26(+1.12%)
Aug 16, 2018 22.78 22.78 22.78 0 +0.00(+0.00%)
Aug 15, 2018 22.78 22.78 22.78 0 +0.00(+0.00%)
Aug 14, 2018 22.78 22.78 22.78 0 +0.00(+0.00%)
Aug 13, 2018 22.78 22.78 22.78 0 +0.00(+0.00%)
Aug 10, 2018 22.78 22.78 22.78 22.78 109 +0.00(+0.00%)
Aug 09, 2018 22.78 22.78 22.78 22.78 1,097 +0.21(+0.93%)
Aug 08, 2018 22.57 22.57 22.57 22.57 213 +0.05(+0.24%)
Aug 07, 2018 22.58 22.58 22.51 22.51 219 -0.03(-0.12%)
Aug 06, 2018 22.56 22.56 22.54 22.54 220 +0.05(+0.20%)
Aug 03, 2018 22.45 22.50 22.45 22.50 329 -0.06(-0.28%)
Aug 02, 2018 22.56 22.56 22.56 22.56 109 +0.03(+0.12%)
Aug 01, 2018 22.42 22.53 22.42 22.53 246 -0.10(-0.44%)
Jul 31, 2018 22.63 22.63 22.63 22.63 109 +0.05(+0.20%)
Jul 30, 2018 22.54 22.59 22.48 22.59 2,279 +0.07(+0.32%)
Jul 27, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Jul 16, 2018 22.51 22.51 22.51 0 +0.09(+0.41%)
Jul 11, 2018 22.42 22.42 22.42 0 +0.55(+2.49%)
Jun 19, 2018 21.88 21.88 21.88 0 -0.11(-0.50%)
Jun 18, 2018 21.99 21.99 21.99 21.99 336 +0.51(+2.38%)
Jun 05, 2018 21.48 21.48 21.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.