Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2016	18.61	18.61	18.61	18.61	40	-0.08(-0.43%)
Aug 09, 2016	18.69	18.69	18.69	18.69	519	+0.38(+2.08%)
Aug 04, 2016	18.31	18.31	18.31	18.31	72	-0.12(-0.63%)
Aug 02, 2016	18.59	18.59	18.43	18.43	116	-0.28(-1.48%)
Jul 28, 2016	18.71	18.71	18.71	18.71	79	+0.12(+0.64%)
Jul 25, 2016	18.60	18.60	18.59	18.59	31	+0.04(+0.21%)
Jul 22, 2016	18.55	18.55	18.55	18.55	397	-0.06(-0.30%)
Jul 21, 2016	18.60	18.60	18.60	18.60	34,418	+0.24(+1.31%)
Jul 15, 2016	18.36	18.36	18.25	18.36	33,187	-0.01(-0.05%)
Jul 14, 2016	18.34	18.39	18.26	18.37	59,124	+0.77(+4.35%)
Jun 30, 2016	17.61	17.61	17.61	17.61	1	+0.27(+1.58%)
Jun 28, 2016	17.33	17.33	17.33	17.33	122	-0.78(-4.30%)
Jun 07, 2016	18.09	18.11	18.11	18.11	244	+0.22(+1.24%)
Jun 03, 2016	17.90	17.89	17.89	17.89	1,953	-0.07(-0.38%)
Jun 02, 2016	17.96	17.96	17.96	17.96	183	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.