Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2015 22.44 22.44 22.44 0 -0.84(-3.60%)
Jul 09, 2015 23.28 23.28 23.28 23.28 317 +0.63(+2.76%)
Jul 08, 2015 22.65 22.65 22.65 22.65 364 -0.42(-1.82%)
Jul 07, 2015 23.00 23.07 21.51 23.07 1,562 -0.38(-1.63%)
Jul 06, 2015 24.18 24.18 23.46 23.46 1,660 -0.63(-2.62%)
Jul 02, 2015 24.09 24.09 24.09 0 -1.02(-4.07%)
Jul 01, 2015 29.42 32.35 24.27 25.11 3,968 +1.28(+5.37%)
Jun 29, 2015 23.83 25 -1.88(-7.30%)
Jun 26, 2015 25.71 25.71 25.71 25.71 320 +0.88(+3.56%)
Jun 25, 2015 24.82 24.82 24.82 24.82 108 -0.64(-2.52%)
Jun 24, 2015 25.46 25.46 25.46 25.47 390 -1.33(-4.96%)
Jun 23, 2015 25.21 26.80 25.21 26.80 2,580 +1.94(+7.81%)
Jun 18, 2015 24.85 43 +1.56(+6.72%)
Jun 16, 2015 23.29 43 -1.86(-7.40%)
Jun 10, 2015 25.15 25.15 25.15 0 +0.60(+2.46%)
Jun 09, 2015 24.38 24.55 24.18 24.55 5,747 +0.33(+1.38%)
Jun 08, 2015 24.16 24.21 24.16 24.21 491 +0.08(+0.35%)
Jun 05, 2015 24.13 24.14 24.12 24.13 1,331 +0.48(+2.05%)
Jun 04, 2015 23.64 23.64 23.64 23.64 156 -0.65(-2.68%)
Jun 03, 2015 24.34 24.34 23.98 24.29 558 -0.11(-0.46%)
Jun 02, 2015 23.17 24.41 23.16 24.41 3,715 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.