Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 95.28 95.02 95.02 95.02 2,783,400 +0.32(+0.34%)
Aug 28, 2014 94.00 95.25 93.75 94.70 2,731,483 -0.04(-0.04%)
Aug 27, 2014 95.91 96.15 94.52 94.74 5,650,116 -0.92(-0.96%)
Aug 26, 2014 94.86 95.84 93.67 95.66 5,680,156 +2.25(+2.41%)
Aug 25, 2014 92.49 93.86 92.12 93.40 3,588,844 +1.78(+1.94%)
Aug 22, 2014 91.49 91.99 91.13 91.62 2,631,363 -0.04(-0.04%)
Aug 21, 2014 92.02 92.64 91.46 91.66 3,175,026 -0.34(-0.37%)
Aug 20, 2014 91.33 93.35 91.11 92.00 4,509,766 +0.64(+0.70%)
Aug 19, 2014 92.19 92.28 91.30 91.36 4,053,611 +0.05(+0.05%)
Aug 18, 2014 90.12 92.07 90.05 91.31 5,320,883 +1.70(+1.90%)
Aug 15, 2014 89.59 90.18 88.60 89.61 4,369,031 +1.15(+1.29%)
Aug 14, 2014 88.46 89.66 88.42 88.46 4,140,220 +0.05(+0.06%)
Aug 13, 2014 86.63 88.76 86.57 88.41 3,776,539 +1.97(+2.27%)
Aug 12, 2014 86.55 86.82 85.71 86.44 2,945,147 -0.44(-0.50%)
Aug 11, 2014 86.57 87.51 86.13 86.88 2,657,013 +0.37(+0.43%)
Aug 08, 2014 85.21 86.66 85.15 86.51 2,991,938 +1.29(+1.51%)
Aug 07, 2014 85.74 86.48 84.85 85.22 3,829,686 -0.91(-1.06%)
Aug 06, 2014 85.99 87.24 85.14 86.13 2,713,520 -0.44(-0.51%)
Aug 05, 2014 87.46 87.70 85.97 86.57 3,902,186 -0.89(-1.02%)
Aug 04, 2014 87.19 88.40 86.72 87.46 3,776,334 +0.81(+0.93%)
Aug 01, 2014 86.61 87.85 86.20 86.65 5,098,292 -0.50(-0.57%)
Jul 31, 2014 87.87 88.41 86.85 87.15 5,036,939 -1.19(-1.35%)
Jul 30, 2014 88.57 89.76 88.27 88.34 4,820,531 +0.61(+0.70%)
Jul 29, 2014 87.72 88.52 87.15 87.73 3,845,979 +0.09(+0.10%)
Jul 28, 2014 86.93 88.09 86.14 87.64 3,577,657 +0.48(+0.55%)
Jul 25, 2014 86.26 87.46 85.88 87.16 3,544,302 +0.97(+1.13%)
Jul 24, 2014 87.26 87.76 84.25 86.19 8,674,647 -2.93(-3.29%)
Jul 23, 2014 88.50 89.17 87.80 89.12 5,247,685 +2.46(+2.84%)
Jul 22, 2014 86.18 87.12 85.87 86.66 3,509,015 +1.35(+1.58%)
Jul 21, 2014 84.81 85.59 84.48 85.31 2,924,986 +0.25(+0.29%)
Jul 18, 2014 83.81 85.52 83.13 85.06 4,877,661 +1.93(+2.32%)
Jul 17, 2014 85.45 86.19 82.90 83.13 5,342,872 -2.92(-3.39%)
Jul 16, 2014 87.43 87.43 85.60 86.05 4,444,068 -0.73(-0.84%)
Jul 15, 2014 88.08 88.98 86.60 86.78 4,674,846 -1.59(-1.80%)
Jul 14, 2014 89.68 89.68 88.11 88.37 5,182,086 -0.82(-0.92%)
Jul 11, 2014 88.20 89.30 87.10 89.19 3,704,767 +1.36(+1.55%)
Jul 10, 2014 86.02 88.80 85.85 87.83 3,812,268 +0.31(+0.35%)
Jul 09, 2014 84.39 87.91 83.98 87.52 7,588,421 +1.80(+2.10%)
Jul 08, 2014 88.44 88.59 85.25 85.72 7,885,123 -3.14(-3.53%)
Jul 07, 2014 89.77 90.38 88.64 88.86 3,928,198 -1.33(-1.47%)
Jul 03, 2014 90.18 90.19 90.19 90.19 4,354,000 +0.12(+0.13%)
Jul 02, 2014 88.88 90.13 88.50 90.07 5,931,955 +1.57(+1.77%)
Jul 01, 2014 86.45 88.67 86.30 88.50 4,886,847 +2.62(+3.05%)
Jun 30, 2014 86.13 86.67 85.69 85.88 4,166,910 -0.92(-1.06%)
Jun 27, 2014 86.90 86.90 85.82 86.80 5,492,023 +0.18(+0.21%)
Jun 26, 2014 86.69 86.93 84.57 86.62 3,182,317 -86.30(-49.91%)
Jun 25, 2014 171.23 174.74 170.42 172.92 5,991,400 +1.50(+0.88%)
Jun 24, 2014 171.53 172.71 170.36 171.42 2,487,737 +0.43(+0.25%)
Jun 23, 2014 171.13 173.98 170.25 170.99 2,391,868 -0.47(-0.27%)
Jun 20, 2014 169.70 172.40 166.32 171.46 5,862,430 +3.15(+1.87%)
Jun 19, 2014 163.21 168.49 163.21 168.31 4,327,267 +7.24(+4.49%)
Jun 18, 2014 160.48 161.20 158.83 161.07 1,639,441 +1.20(+0.75%)
Jun 17, 2014 160.53 162.00 159.60 159.87 1,609,420 -1.20(-0.75%)
Jun 16, 2014 160.11 162.00 159.50 161.07 1,670,833 +1.08(+0.68%)
Jun 13, 2014 160.76 161.00 159.20 159.99 1,459,083 -0.23(-0.14%)
Jun 12, 2014 161.18 161.31 159.54 160.22 1,652,827 -0.89(-0.55%)
Jun 11, 2014 161.41 162.74 159.91 161.11 1,904,813 -1.54(-0.95%)
Jun 10, 2014 160.72 163.50 160.72 162.65 2,128,281 +1.34(+0.83%)
Jun 06, 2014 162.99 163.00 160.00 161.31 2,023,501 -0.41(-0.25%)
Jun 05, 2014 160.00 162.09 158.11 161.72 3,404,574 +2.90(+1.83%)
Jun 04, 2014 155.31 159.23 154.22 158.82 2,749,888 +3.31(+2.13%)
Jun 03, 2014 153.90 155.71 153.80 155.51 1,859,695 +0.64(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.