Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.881 8.881 8.881 8.881 29,435 +0.01(+0.14%)
Aug 28, 2014 8.894 8.894 8.849 8.868 18,180 -0.03(-0.29%)
Aug 27, 2014 8.888 8.894 8.868 8.894 22,250 +0.03(+0.29%)
Aug 26, 2014 8.811 8.868 8.811 8.868 24,578 +0.06(+0.65%)
Aug 25, 2014 8.786 8.812 8.761 8.811 22,884 +0.00(+0.05%)
Aug 22, 2014 8.767 8.807 8.767 8.807 32,706 +0.02(+0.24%)
Aug 21, 2014 8.824 8.830 8.767 8.786 25,401 -0.03(-0.29%)
Aug 20, 2014 8.805 8.818 8.786 8.811 13,960 +0.03(+0.29%)
Aug 19, 2014 8.799 8.799 8.754 8.786 18,746 +0.03(+0.29%)
Aug 18, 2014 8.849 8.849 8.761 8.761 29,500 -0.05(-0.58%)
Aug 15, 2014 8.843 8.894 8.792 8.811 39,601 -0.04(-0.50%)
Aug 14, 2014 8.837 8.894 8.824 8.856 43,890 +0.04(+0.43%)
Aug 13, 2014 8.849 8.849 8.799 8.818 17,031 +0.02(+0.21%)
Aug 12, 2014 8.818 8.830 8.793 8.799 14,949 +0.00(+0.00%)
Aug 11, 2014 8.787 8.824 8.774 8.799 12,266 -0.01(-0.07%)
Aug 08, 2014 8.780 8.825 8.780 8.806 14,992 +0.03(+0.29%)
Aug 07, 2014 8.736 8.780 8.730 8.780 15,838 +0.01(+0.14%)
Aug 06, 2014 8.717 8.780 8.711 8.768 20,587 +0.08(+0.95%)
Aug 05, 2014 8.685 8.723 8.673 8.686 29,732 +0.01(+0.15%)
Aug 04, 2014 8.742 8.742 8.673 8.673 52,973 -0.06(-0.72%)
Aug 01, 2014 8.761 8.775 8.692 8.736 19,318 +0.02(+0.22%)
Jul 31, 2014 8.673 8.787 8.660 8.717 24,999 +0.00(+0.00%)
Jul 30, 2014 8.761 8.761 8.711 8.717 45,890 -0.05(-0.58%)
Jul 29, 2014 8.844 8.850 8.723 8.768 42,192 -0.04(-0.43%)
Jul 28, 2014 8.844 8.844 8.799 8.806 8,011 -0.02(-0.19%)
Jul 25, 2014 8.831 8.844 8.799 8.822 23,254 +0.05(+0.62%)
Jul 24, 2014 8.812 8.844 8.768 8.768 28,131 -0.08(-0.86%)
Jul 23, 2014 8.837 8.862 8.812 8.844 18,719 +0.00(+0.00%)
Jul 22, 2014 8.742 8.850 8.736 8.844 98,860 +0.09(+1.08%)
Jul 21, 2014 8.704 8.761 8.692 8.749 17,504 +0.09(+1.10%)
Jul 18, 2014 8.667 8.698 8.635 8.654 50,364 +0.01(+0.07%)
Jul 17, 2014 8.730 8.730 8.629 8.648 48,735 -0.01(-0.15%)
Jul 16, 2014 8.679 8.723 8.648 8.660 32,271 -0.03(-0.29%)
Jul 15, 2014 8.717 8.717 8.660 8.685 61,313 -0.01(-0.07%)
Jul 14, 2014 8.723 8.723 8.667 8.692 28,827 -0.03(-0.36%)
Jul 11, 2014 8.692 8.730 8.641 8.723 40,630 +0.04(+0.50%)
Jul 10, 2014 8.642 8.724 8.612 8.680 42,197 +0.04(+0.51%)
Jul 09, 2014 8.642 8.642 8.617 8.636 5,653 +0.00(+0.00%)
Jul 08, 2014 8.692 8.774 8.611 8.636 53,140 -0.03(-0.34%)
Jul 07, 2014 8.661 8.705 8.655 8.666 61,085 +0.04(+0.49%)
Jul 03, 2014 8.680 8.623 8.623 8.623 9,380 -0.04(-0.44%)
Jul 02, 2014 8.768 8.768 8.642 8.661 35,515 -0.09(-1.08%)
Jul 01, 2014 8.837 8.837 8.736 8.755 44,340 -0.09(-1.00%)
Jun 30, 2014 8.856 8.859 8.799 8.843 28,670 +0.01(+0.14%)
Jun 27, 2014 8.837 8.862 8.825 8.831 25,330 +0.01(+0.07%)
Jun 26, 2014 8.799 8.837 8.762 8.824 24,986 +0.04(+0.50%)
Jun 25, 2014 8.736 8.787 8.736 8.780 15,046 +0.05(+0.58%)
Jun 24, 2014 8.655 8.743 8.655 8.730 40,854 +0.07(+0.80%)
Jun 23, 2014 8.648 8.667 8.629 8.661 40,706 +0.03(+0.36%)
Jun 20, 2014 8.642 8.648 8.617 8.629 29,570 -0.01(-0.08%)
Jun 19, 2014 8.699 8.699 8.636 8.636 20,194 -0.03(-0.30%)
Jun 18, 2014 8.636 8.667 8.623 8.662 24,796 +0.03(+0.31%)
Jun 17, 2014 8.762 8.774 8.617 8.636 66,062 -0.13(-1.51%)
Jun 16, 2014 8.806 8.806 8.768 8.768 22,571 -0.04(-0.50%)
Jun 13, 2014 8.862 8.862 8.812 8.812 8,488 -0.02(-0.21%)
Jun 12, 2014 8.862 8.862 8.824 8.831 8,685 +0.01(+0.06%)
Jun 11, 2014 8.856 8.885 8.825 8.825 14,508 -0.03(-0.35%)
Jun 10, 2014 8.825 8.881 8.800 8.856 27,608 +0.01(+0.14%)
Jun 06, 2014 8.856 8.887 8.825 8.844 53,186 +0.01(+0.14%)
Jun 05, 2014 8.813 8.831 8.788 8.831 11,409 +0.04(+0.43%)
Jun 04, 2014 8.850 8.881 8.788 8.794 41,352 -0.04(-0.50%)
Jun 03, 2014 8.781 8.875 8.746 8.838 55,656 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.