Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0085 0.0100 0.0085 0.0100 24,900 +0.01(+100.00%)
Aug 29, 2013 0.0042 0.0085 0.0042 0.0050 25,025 +0.00(+19.05%)
Aug 27, 2013 0.0042 0.0042 0.0042 0 -0.00(-50.59%)
Aug 26, 2013 0.0084 0.0085 0.0084 0.0085 139,083 +0.00(+0.00%)
Aug 23, 2013 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+0.00%)
Aug 22, 2013 0.0075 0.0085 0.0033 0.0085 270,618 +0.01(+165.63%)
Aug 20, 2013 0.0032 0.0032 0.0032 0 -0.00(-57.33%)
Aug 19, 2013 0.0075 0.0075 0.0075 0.0075 11,300 +0.00(+0.00%)
Aug 16, 2013 0.0032 0.0075 0.0032 0.0075 10,100 +0.00(+0.00%)
Aug 15, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+134.38%)
Aug 14, 2013 0.0032 0.0032 0.0032 0.0032 1,515 -0.01(-62.35%)
Aug 13, 2013 0.0085 0.0085 0.0085 0.0085 3,500 +0.00(+13.33%)
Aug 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 08, 2013 0.0075 0.0075 0.0075 0.0075 24,202 +0.00(+36.36%)
Aug 07, 2013 0.0055 0.0055 0.0055 0.0055 202 +0.00(+0.00%)
Aug 02, 2013 0.0055 0.0055 0.0055 0 -0.00(-45.54%)
Aug 01, 2013 0.0101 0.0101 0.0101 0.0101 30,000 +0.00(+0.00%)
Jul 31, 2013 0.0101 0.0101 0.0101 0.0101 45,181 +0.00(+83.64%)
Jul 30, 2013 0.0055 0.0055 0.0055 0.0055 3,545 +0.00(+0.00%)
Jul 29, 2013 0.0053 0.0055 0.0053 0.0055 14,650 +0.00(+3.77%)
Jul 26, 2013 0.0053 0.0053 0.0053 0.0053 5,000 -0.01(-55.83%)
Jul 25, 2013 0.0053 0.0120 0.0053 0.0120 4,306 +0.01(+252.94%)
Jul 24, 2013 0.0123 0.0123 0.0030 0.0034 172,956 -0.01(-72.58%)
Jul 23, 2013 0.0123 0.0124 0.0123 0.0124 13,245 +0.01(+143.14%)
Jul 22, 2013 0.0051 0.0051 0.0051 0.0051 6,167 -0.00(-36.25%)
Jul 19, 2013 0.0100 0.0100 0.0050 0.0080 25,526 -0.00(-20.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Jul 15, 2013 0.0123 0.0123 0.0090 0.0123 26,139 +0.00(+61.84%)
Jul 10, 2013 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jul 09, 2013 0.0076 0.0076 0.0076 0.0076 1,500 +0.00(+0.00%)
Jul 05, 2013 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Jul 03, 2013 0.0076 0.0076 0.0076 0.0076 1,400 -0.00(-5.00%)
Jul 02, 2013 0.0076 0.0080 0.0076 0.0080 1,189 -0.00(-32.20%)
Jun 28, 2013 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jun 26, 2013 0.0120 0.0120 0.0075 0.0120 97,471 +0.00(+0.00%)
Jun 25, 2013 0.0123 0.0123 0.0120 0.0120 282,669 -0.00(-2.44%)
Jun 24, 2013 0.0080 0.0123 0.0122 0.0123 90,900 +0.00(+53.75%)
Jun 20, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-34.43%)
Jun 19, 2013 0.0120 0.0123 0.0078 0.0122 178,775 +0.00(+35.56%)
Jun 18, 2013 0.0123 0.0123 0.0070 0.0090 256,500 -0.00(-10.00%)
Jun 17, 2013 0.0123 0.0123 0.0100 0.0100 390,373 -0.00(-18.70%)
Jun 14, 2013 0.0110 0.0123 0.0100 0.0123 393,650 +0.00(+23.00%)
Jun 13, 2013 0.0100 0.0110 0.0080 0.0100 436,100 -0.00(-9.09%)
Jun 12, 2013 0.0110 0.0120 0.0110 0.0110 345,755 +0.00(+10.00%)
Jun 11, 2013 0.0100 0.0120 0.0100 0.0100 3,905,617 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0070 0.0100 245,000 +0.00(+11.11%)
Jun 07, 2013 0.0100 0.0100 0.0090 0.0090 1,313,950 -0.00(-10.00%)
Jun 06, 2013 0.0100 0.0120 0.0090 0.0100 1,326,412 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 840,250 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.