Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.39 +0.09 (+0.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2013	17.53	17.53	17.53	17.53	293	-0.25(-1.38%)
Aug 14, 2013	17.78	17.78	17.78	17.78	879	+0.01(+0.08%)
Aug 13, 2013	17.69	17.77	17.69	17.77	2,785	+0.32(+1.84%)
Aug 06, 2013	17.44	17.44	17.44	17.44	14,658	-0.16(-0.89%)
Aug 05, 2013	17.51	17.60	17.49	17.60	1,172	+0.27(+1.53%)
Aug 01, 2013	17.34	17.34	17.34	17.34	586	+0.07(+0.39%)
Jul 31, 2013	17.20	17.27	17.20	17.27	2,931	-0.04(-0.24%)
Jul 25, 2013	17.32	17.31	17.31	17.31	5,570	+0.07(+0.40%)
Jul 17, 2013	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jul 11, 2013	17.03	17.02	17.02	17.02	293	+0.48(+2.89%)
Jul 09, 2013	16.54	16.54	16.54	16.54	146	+0.01(+0.04%)
Jul 08, 2013	16.54	16.54	16.54	16.54	146	+0.68(+4.26%)
Jun 24, 2013	15.86	15.86	15.86	15.86	0	-0.53(-3.21%)
Jun 20, 2013	16.39	16.39	16.39	16.39	0	-0.68(-3.96%)
Jun 17, 2013	17.06	17.06	17.06	17.06	146	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.