Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.89 10.89 10.89 10.89 187 +0.10(+0.94%)
Aug 30, 2012 10.80 10.80 10.75 10.79 1,008 -0.02(-0.16%)
Aug 29, 2012 10.82 10.86 10.81 10.81 8,133 -0.12(-1.05%)
Aug 27, 2012 10.99 10.99 10.92 10.92 2,589 -0.04(-0.35%)
Aug 24, 2012 10.92 10.96 10.92 10.96 1,224 +0.09(+0.84%)
Aug 23, 2012 10.92 10.92 10.87 10.87 949 +0.04(+0.35%)
Aug 22, 2012 10.83 10.83 10.83 10.83 326 -0.10(-0.91%)
Aug 21, 2012 10.93 10.93 10.93 10.93 130 +0.14(+1.28%)
Aug 17, 2012 10.80 10.79 10.79 10.79 652 -0.13(-1.19%)
Aug 16, 2012 10.92 10.92 10.92 10.92 130 +0.15(+1.37%)
Aug 15, 2012 10.78 10.78 10.78 10.78 130 +0.01(+0.12%)
Aug 14, 2012 10.75 10.85 10.75 10.76 2,590 -0.03(-0.28%)
Aug 13, 2012 10.77 10.79 10.77 10.79 11,619 +0.13(+1.21%)
Aug 09, 2012 10.66 10.66 10.66 10.66 0 -0.08(-0.77%)
Aug 08, 2012 10.66 10.75 10.62 10.75 11,558 +0.07(+0.65%)
Aug 07, 2012 10.66 10.68 10.60 10.68 19,716 +0.12(+1.16%)
Aug 06, 2012 10.50 10.56 10.50 10.56 13,711 +0.12(+1.10%)
Aug 02, 2012 10.44 10.44 10.44 10.44 1,956 -0.04(-0.37%)
Aug 01, 2012 10.64 10.65 10.48 10.48 2,867 -0.10(-0.94%)
Jul 31, 2012 10.44 10.58 10.44 10.58 2,328 +0.08(+0.73%)
Jul 30, 2012 10.59 10.62 10.49 10.50 12,818 -0.18(-1.72%)
Jul 27, 2012 10.60 10.69 10.60 10.69 3,440 +0.14(+1.32%)
Jul 26, 2012 10.39 10.55 10.39 10.55 3,912 +0.22(+2.14%)
Jul 24, 2012 10.39 10.33 10.33 10.33 31,700 -0.12(-1.17%)
Jul 23, 2012 10.43 10.58 10.40 10.45 6,587 -0.01(-0.11%)
Jul 20, 2012 10.59 10.59 10.46 10.46 2,586 -0.17(-1.62%)
Jul 19, 2012 10.65 10.65 10.60 10.63 1,174 +0.00(+0.00%)
Jul 18, 2012 10.63 10.63 10.63 10.63 652 +0.02(+0.22%)
Jul 17, 2012 10.66 10.66 10.61 10.61 6,580 +0.06(+0.58%)
Jul 16, 2012 10.46 10.59 10.46 10.55 4,968 -0.02(-0.22%)
Jul 13, 2012 10.56 10.57 10.56 10.57 1,304 +0.07(+0.66%)
Jul 12, 2012 10.53 10.53 10.46 10.50 2,348 -0.02(-0.21%)
Jul 11, 2012 10.43 10.55 10.41 10.52 4,599 +0.15(+1.47%)
Jul 10, 2012 10.39 10.42 10.37 10.37 1,737 -0.09(-0.88%)
Jul 09, 2012 10.49 10.56 10.46 10.46 4,965 -0.05(-0.51%)
Jul 06, 2012 10.56 10.56 10.46 10.52 1,917 -0.20(-1.86%)
Jul 05, 2012 10.57 10.72 10.57 10.72 913 -0.02(-0.14%)
Jul 03, 2012 10.73 10.73 10.73 10.73 354 +0.17(+1.60%)
Jul 02, 2012 10.72 10.72 10.56 10.56 4,801 -0.12(-1.15%)
Jun 29, 2012 10.59 10.78 10.59 10.69 9,271 +0.14(+1.37%)
Jun 28, 2012 10.56 10.59 10.43 10.54 1,929 +0.05(+0.52%)
Jun 27, 2012 10.61 10.66 10.49 10.49 22,451 -0.03(-0.29%)
Jun 26, 2012 10.45 10.54 10.45 10.52 6,940 +0.17(+1.63%)
Jun 25, 2012 10.57 10.57 10.35 10.35 15,116 +0.04(+0.38%)
Jun 22, 2012 10.43 10.43 10.26 10.31 17,753 -0.04(-0.36%)
Jun 21, 2012 10.47 10.47 10.35 10.35 2,476 -0.10(-0.92%)
Jun 18, 2012 10.45 10.44 10.44 10.44 61,158 -0.04(-0.42%)
Jun 15, 2012 10.51 10.51 10.49 10.49 625 -0.03(-0.28%)
Jun 14, 2012 10.49 10.52 10.48 10.52 901 +0.02(+0.21%)
Jun 13, 2012 10.45 10.50 10.45 10.49 2,500 -0.16(-1.53%)
Jun 12, 2012 10.48 10.66 10.48 10.66 2,469 +0.12(+1.12%)
Jun 11, 2012 10.72 10.72 10.54 10.54 2,408 -0.04(-0.42%)
Jun 08, 2012 10.58 10.58 10.58 10.58 338 -0.06(-0.56%)
Jun 07, 2012 10.66 10.66 10.64 10.64 947 -0.01(-0.07%)
Jun 06, 2012 10.65 10.65 10.65 10.65 3,439 -0.03(-0.28%)
Jun 05, 2012 10.55 10.74 10.55 10.68 5,206 +0.15(+1.42%)
Jun 04, 2012 10.54 10.54 10.52 10.53 1,546 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.