Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		72.75	72.75	72.75	0	-0.85(-1.15%)
Aug 30, 2012	73.60	73.60	73.60	73.60	200	+0.60(+0.82%)
Aug 17, 2012		73.00	73.00	73.00	0	+1.51(+2.11%)
Aug 16, 2012	71.17	71.49	71.17	71.49	2,400	+1.04(+1.48%)
Aug 14, 2012		70.45	70.45	70.45	0	-0.24(-0.34%)
Aug 09, 2012		70.69	70.69	70.69	0	+0.98(+1.41%)
Aug 08, 2012	69.71	69.71	69.71	69.71	130	+0.86(+1.25%)
Aug 07, 2012	69.54	69.54	68.85	68.85	1,030	+1.55(+2.30%)
Jul 31, 2012		67.30	67.30	67.30	0	+2.31(+3.55%)
Jul 27, 2012		64.99	64.99	64.99	0	+4.64(+7.69%)
Jun 21, 2012		60.35	60.35	60.35	0	-1.22(-1.98%)
Jun 20, 2012	61.57	61.57	61.57	61.57	122	+2.01(+3.37%)
Jun 13, 2012	59.56	59.56	59.56	59.56	196	+0.21(+0.35%)
Jun 12, 2012	59.35	59.35	59.35	59.35	244	+0.35(+0.59%)
Jun 10, 2012		59.00	59.00	59.00	0	+0.00(+0.00%)
Jun 08, 2012	59.00	59.00	59.00	59.00	488	-2.10(-3.44%)
Jun 06, 2012		61.10	61.10	61.10	0	+2.59(+4.43%)
Jun 05, 2012	58.51	58.51	58.51	58.51	240	+1.42(+2.49%)
Jun 04, 2012	57.09	57.09	57.09	57.09	400	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.