Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.084 5.167 5.079 5.151 70,848 +0.09(+1.74%)
Aug 30, 2011 5.063 5.108 5.022 5.063 181,610 -0.05(-1.01%)
Aug 29, 2011 5.006 5.120 5.006 5.115 86,311 +0.15(+3.02%)
Aug 26, 2011 4.903 4.970 4.835 4.965 61,910 +0.05(+1.05%)
Aug 25, 2011 5.016 5.053 4.856 4.913 101,799 -0.08(-1.66%)
Aug 24, 2011 4.897 5.001 4.897 4.996 57,298 +0.07(+1.37%)
Aug 23, 2011 4.840 4.949 4.809 4.928 54,539 +0.11(+2.35%)
Aug 22, 2011 4.856 4.928 4.784 4.815 73,129 -0.03(-0.52%)
Aug 19, 2011 4.763 4.934 4.763 4.840 87,705 -0.06(-1.16%)
Aug 18, 2011 4.928 5.011 4.866 4.897 120,549 -0.23(-4.46%)
Aug 17, 2011 5.063 5.167 5.063 5.126 63,809 +0.04(+0.73%)
Aug 16, 2011 5.058 5.151 5.058 5.089 135,409 -0.06(-1.11%)
Aug 15, 2011 5.032 5.146 5.016 5.146 92,886 +0.20(+3.97%)
Aug 12, 2011 4.985 5.003 4.892 4.949 92,697 +0.06(+1.16%)
Aug 11, 2011 4.613 4.949 4.613 4.892 139,944 +0.25(+5.35%)
Aug 10, 2011 4.556 4.799 4.540 4.644 180,318 -0.09(-1.86%)
Aug 09, 2011 4.928 4.732 4.095 4.732 660,583 +0.33(+7.40%)
Aug 08, 2011 4.918 4.918 4.245 4.406 489,684 -0.58(-11.72%)
Aug 05, 2011 5.136 5.151 4.877 4.991 432,473 -0.16(-3.12%)
Aug 04, 2011 5.384 5.384 5.130 5.151 286,169 -0.34(-6.22%)
Aug 03, 2011 5.508 5.534 5.239 5.493 204,758 -0.01(-0.19%)
Aug 02, 2011 5.643 5.669 5.358 5.503 102,873 -0.17(-2.92%)
Aug 01, 2011 5.684 5.710 5.643 5.669 81,833 +0.02(+0.37%)
Jul 29, 2011 5.534 5.688 5.441 5.648 259,617 -0.01(-0.09%)
Jul 28, 2011 5.783 5.803 5.643 5.653 120,916 -0.12(-2.06%)
Jul 27, 2011 5.886 5.922 5.752 5.772 130,902 -0.18(-3.04%)
Jul 26, 2011 5.891 5.959 5.871 5.954 85,874 +0.03(+0.52%)
Jul 25, 2011 5.943 5.990 5.922 5.922 93,738 -0.11(-1.78%)
Jul 22, 2011 6.025 6.042 6.016 6.030 52,380 +0.07(+1.10%)
Jul 21, 2011 5.979 6.073 5.928 5.964 100,414 -0.03(-0.43%)
Jul 20, 2011 5.928 6.000 5.917 5.990 60,143 +0.06(+0.96%)
Jul 19, 2011 5.902 5.940 5.871 5.933 67,023 +0.09(+1.60%)
Jul 18, 2011 5.922 5.922 5.783 5.840 78,153 -0.10(-1.74%)
Jul 15, 2011 5.938 5.943 5.876 5.943 87,980 +0.01(+0.17%)
Jul 14, 2011 6.021 6.021 5.891 5.933 111,737 -0.06(-0.95%)
Jul 13, 2011 6.042 6.109 5.990 5.990 55,833 -0.05(-0.86%)
Jul 12, 2011 5.959 6.062 5.959 6.042 88,306 +0.04(+0.69%)
Jul 11, 2011 6.088 6.088 5.969 6.000 62,922 -0.10(-1.62%)
Jul 08, 2011 6.109 6.155 6.067 6.099 46,942 -0.07(-1.09%)
Jul 07, 2011 6.047 6.197 6.047 6.166 86,882 +0.13(+2.14%)
Jul 06, 2011 6.083 6.083 5.959 6.036 50,056 -0.01(-0.17%)
Jul 05, 2011 5.964 6.047 5.887 6.047 73,425 +0.12(+2.01%)
Jul 01, 2011 5.886 5.943 5.845 5.928 79,981 +0.09(+1.51%)
Jun 30, 2011 5.819 5.850 5.777 5.840 85,420 +0.05(+0.89%)
Jun 29, 2011 5.788 5.839 5.741 5.788 106,357 -0.01(-0.09%)
Jun 28, 2011 5.767 5.840 5.757 5.793 73,143 +0.01(+0.09%)
Jun 27, 2011 5.767 5.788 5.726 5.788 47,102 +0.03(+0.54%)
Jun 24, 2011 5.772 5.772 5.669 5.757 35,924 +0.00(+0.00%)
Jun 23, 2011 5.633 5.767 5.627 5.757 81,443 +0.04(+0.63%)
Jun 22, 2011 5.798 5.798 5.689 5.721 70,678 +0.01(+0.09%)
Jun 21, 2011 5.601 5.726 5.576 5.715 111,565 +0.14(+2.60%)
Jun 20, 2011 5.576 5.601 5.539 5.570 101,920 +0.07(+1.22%)
Jun 17, 2011 5.457 5.529 5.425 5.503 56,923 +0.06(+1.14%)
Jun 16, 2011 5.524 5.524 5.363 5.441 132,736 -0.00(-0.00%)
Jun 15, 2011 5.560 5.606 5.436 5.441 154,515 -0.18(-3.13%)
Jun 14, 2011 5.498 5.633 5.498 5.617 134,132 +0.10(+1.88%)
Jun 13, 2011 5.653 5.653 5.451 5.513 234,846 -0.19(-3.36%)
Jun 10, 2011 5.902 5.922 5.705 5.705 114,062 -0.23(-3.84%)
Jun 09, 2011 5.938 5.974 5.907 5.933 110,761 +0.02(+0.26%)
Jun 08, 2011 5.928 5.969 5.881 5.917 104,615 -0.06(-0.95%)
Jun 07, 2011 5.948 5.995 5.928 5.974 143,110 +0.02(+0.35%)
Jun 06, 2011 6.010 6.036 5.954 5.954 97,866 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.