Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.49 53.49 53.32 53.40 201,844 +0.15(+0.28%)
Aug 30, 2011 53.37 53.56 53.22 53.25 66,369 +0.00(+0.00%)
Aug 29, 2011 53.29 53.29 53.12 53.25 173,770 +0.20(+0.38%)
Aug 26, 2011 52.98 53.19 52.94 53.05 366,618 +0.21(+0.39%)
Aug 25, 2011 53.05 53.07 52.80 52.84 156,861 -0.25(-0.47%)
Aug 24, 2011 53.19 53.19 53.03 53.09 183,524 -0.14(-0.26%)
Aug 23, 2011 53.21 53.25 53.14 53.23 84,603 +0.09(+0.17%)
Aug 22, 2011 53.14 53.33 53.02 53.14 328,477 -0.01(-0.02%)
Aug 19, 2011 53.20 53.25 53.05 53.15 1,313,159 +0.06(+0.11%)
Aug 18, 2011 53.37 53.38 53.04 53.09 168,228 -0.38(-0.71%)
Aug 17, 2011 53.62 53.65 53.42 53.47 179,456 +0.06(+0.11%)
Aug 16, 2011 53.44 53.50 53.31 53.41 86,913 +0.07(+0.13%)
Aug 15, 2011 53.46 53.48 53.29 53.34 116,483 +0.10(+0.18%)
Aug 12, 2011 53.23 53.31 53.09 53.24 80,431 +0.10(+0.19%)
Aug 11, 2011 53.04 53.16 52.93 53.14 163,316 +0.25(+0.47%)
Aug 10, 2011 52.66 52.99 52.66 52.89 188,362 +0.28(+0.53%)
Aug 09, 2011 53.05 52.69 52.25 52.61 195,800 +0.22(+0.42%)
Aug 08, 2011 53.05 53.05 52.39 52.39 90,690 -0.65(-1.23%)
Aug 05, 2011 53.04 53.20 52.75 53.04 111,526 +0.02(+0.04%)
Aug 04, 2011 53.18 53.20 52.98 53.02 117,826 -0.39(-0.73%)
Aug 03, 2011 53.51 53.57 53.31 53.41 81,113 -0.15(-0.28%)
Aug 02, 2011 53.60 53.60 53.43 53.56 69,410 -0.10(-0.18%)
Aug 01, 2011 53.67 53.70 53.50 53.66 116,343 +0.23(+0.42%)
Jul 29, 2011 53.46 53.55 53.36 53.43 131,239 -0.02(-0.04%)
Jul 28, 2011 53.45 53.66 53.41 53.45 172,877 +0.07(+0.13%)
Jul 27, 2011 53.41 53.70 53.34 53.38 163,924 +0.10(+0.19%)
Jul 26, 2011 53.22 53.30 53.20 53.28 46,287 +0.21(+0.39%)
Jul 25, 2011 53.08 53.09 53.02 53.07 49,484 +0.03(+0.06%)
Jul 22, 2011 53.07 53.15 53.03 53.04 82,318 +0.07(+0.13%)
Jul 21, 2011 52.85 52.99 52.85 52.97 81,215 +0.11(+0.21%)
Jul 20, 2011 52.83 55.08 52.81 52.86 70,045 +0.09(+0.17%)
Jul 19, 2011 52.69 52.78 52.69 52.77 46,280 +0.14(+0.27%)
Jul 18, 2011 52.58 52.63 52.50 52.63 66,760 -0.05(-0.09%)
Jul 15, 2011 52.63 52.68 52.60 52.68 79,710 +0.05(+0.10%)
Jul 14, 2011 52.70 52.72 52.62 52.63 77,948 +0.11(+0.21%)
Jul 13, 2011 52.41 52.64 52.41 52.52 62,727 +0.31(+0.59%)
Jul 12, 2011 52.15 52.23 52.08 52.21 87,785 -0.22(-0.42%)
Jul 11, 2011 52.61 52.61 52.41 52.43 67,590 -0.12(-0.23%)
Jul 08, 2011 52.54 52.66 52.53 52.55 67,277 +0.06(+0.11%)
Jul 07, 2011 52.36 52.52 52.28 52.49 95,600 +0.13(+0.25%)
Jul 06, 2011 52.24 52.40 52.24 52.36 36,357 +0.04(+0.08%)
Jul 05, 2011 52.14 52.50 52.14 52.32 102,239 +0.01(+0.02%)
Jul 01, 2011 52.20 52.39 52.11 52.31 52,432 +0.19(+0.36%)
Jun 30, 2011 52.10 52.23 52.08 52.12 162,694 +0.08(+0.15%)
Jun 29, 2011 52.02 52.06 51.87 52.04 95,325 +0.31(+0.60%)
Jun 28, 2011 51.63 51.75 51.60 51.73 59,687 +0.15(+0.29%)
Jun 27, 2011 51.65 51.67 51.58 51.58 98,598 -0.21(-0.41%)
Jun 24, 2011 51.86 51.86 51.75 51.79 80,605 -0.09(-0.17%)
Jun 23, 2011 51.86 51.89 51.78 51.88 98,282 -0.11(-0.21%)
Jun 22, 2011 52.03 52.09 51.99 51.99 103,417 -0.00(-0.01%)
Jun 21, 2011 51.91 52.04 51.91 51.99 83,005 +0.18(+0.36%)
Jun 20, 2011 51.82 51.92 51.79 51.81 144,189 -0.07(-0.14%)
Jun 17, 2011 51.91 51.96 51.84 51.88 62,266 +0.16(+0.31%)
Jun 16, 2011 51.73 51.82 51.63 51.72 78,725 -0.15(-0.29%)
Jun 15, 2011 51.98 51.98 51.83 51.87 64,366 -0.20(-0.38%)
Jun 14, 2011 52.01 52.11 51.99 52.07 75,660 +0.14(+0.27%)
Jun 13, 2011 51.96 52.01 51.88 51.93 54,601 -0.06(-0.11%)
Jun 10, 2011 52.11 52.11 51.93 51.99 68,550 -0.05(-0.10%)
Jun 09, 2011 52.13 52.13 52.04 52.04 95,707 -0.01(-0.02%)
Jun 08, 2011 52.12 52.21 52.02 52.05 124,429 -0.20(-0.39%)
Jun 07, 2011 52.21 52.26 52.18 52.25 158,979 +0.12(+0.23%)
Jun 06, 2011 52.25 52.29 52.11 52.13 122,433 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.