Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.798 6.841 6.756 6.822 10,400 +0.02(+0.35%)
Aug 28, 2009 6.770 6.850 6.765 6.798 21,248 +0.05(+0.70%)
Aug 27, 2009 6.756 6.817 6.751 6.751 16,578 -0.01(-0.21%)
Aug 26, 2009 6.751 6.765 6.728 6.765 24,594 +0.04(+0.56%)
Aug 25, 2009 6.676 6.742 6.676 6.728 25,537 -0.00(-0.02%)
Aug 24, 2009 6.695 6.765 6.602 6.729 33,370 +0.06(+0.94%)
Aug 21, 2009 6.685 6.733 6.662 6.667 17,790 -0.02(-0.32%)
Aug 20, 2009 6.695 6.765 6.685 6.688 13,720 -0.03(-0.38%)
Aug 19, 2009 6.714 6.753 6.714 6.714 7,738 -0.02(-0.35%)
Aug 18, 2009 6.718 6.784 6.718 6.737 16,617 +0.04(+0.63%)
Aug 17, 2009 6.747 6.747 6.634 6.695 38,405 -0.02(-0.35%)
Aug 14, 2009 6.653 6.742 6.653 6.718 9,131 +0.01(+0.17%)
Aug 13, 2009 6.700 6.707 6.653 6.707 20,776 +0.00(+0.05%)
Aug 12, 2009 6.700 6.720 6.685 6.704 34,960 +0.02(+0.28%)
Aug 11, 2009 6.634 6.699 6.634 6.685 15,448 +0.06(+0.85%)
Aug 10, 2009 6.601 6.629 6.592 6.629 16,876 +0.03(+0.43%)
Aug 07, 2009 6.577 6.601 6.577 6.601 5,951 +0.02(+0.36%)
Aug 06, 2009 6.620 6.624 6.563 6.577 14,927 -0.01(-0.21%)
Aug 05, 2009 6.591 6.615 6.587 6.591 9,564 -0.00(-0.07%)
Aug 04, 2009 6.483 6.634 6.394 6.596 28,692 -0.03(-0.43%)
Aug 03, 2009 6.657 6.657 6.585 6.624 34,630 +0.06(+0.93%)
Jul 31, 2009 6.629 6.634 6.521 6.563 26,488 -0.04(-0.64%)
Jul 30, 2009 6.540 6.605 6.540 6.605 8,886 +0.03(+0.43%)
Jul 29, 2009 6.601 6.648 6.526 6.577 42,138 +0.03(+0.50%)
Jul 28, 2009 6.540 6.629 6.516 6.544 24,817 +0.00(+0.07%)
Jul 27, 2009 6.563 6.634 6.540 6.540 78,898 +0.03(+0.43%)
Jul 24, 2009 6.488 6.511 6.441 6.511 1,700 +0.02(+0.36%)
Jul 23, 2009 6.511 6.516 6.464 6.488 11,041 +0.02(+0.29%)
Jul 22, 2009 6.464 6.469 6.455 6.469 5,262 +0.00(+0.07%)
Jul 21, 2009 6.446 6.511 6.382 6.464 26,536 +0.03(+0.51%)
Jul 20, 2009 6.370 6.434 6.361 6.431 32,541 +0.00(+0.03%)
Jul 17, 2009 6.394 6.441 6.394 6.430 12,221 +0.03(+0.41%)
Jul 16, 2009 6.356 6.403 6.351 6.403 10,011 +0.02(+0.37%)
Jul 15, 2009 6.323 6.394 6.276 6.380 45,566 +0.06(+0.89%)
Jul 14, 2009 6.347 6.347 6.253 6.323 57,888 -0.03(-0.52%)
Jul 13, 2009 6.394 6.398 6.356 6.356 16,508 -0.02(-0.30%)
Jul 10, 2009 6.370 6.414 6.370 6.375 18,279 +0.01(+0.22%)
Jul 09, 2009 6.366 6.413 6.276 6.361 20,851 -0.00(-0.07%)
Jul 08, 2009 6.366 6.370 6.337 6.366 19,977 +0.03(+0.45%)
Jul 07, 2009 6.375 6.389 6.295 6.337 23,153 -0.00(-0.00%)
Jul 06, 2009 6.243 6.379 6.243 6.337 20,489 -0.01(-0.22%)
Jul 02, 2009 6.267 6.375 6.267 6.351 19,138 +0.04(+0.60%)
Jul 01, 2009 6.328 6.384 6.314 6.314 21,208 -0.01(-0.15%)
Jun 30, 2009 6.304 6.347 6.220 6.323 26,643 +0.02(+0.30%)
Jun 29, 2009 6.290 6.328 6.290 6.304 3,188 -0.01(-0.22%)
Jun 26, 2009 6.267 6.328 6.267 6.319 13,382 +0.07(+1.05%)
Jun 25, 2009 6.281 6.281 6.253 6.253 6,408 +0.00(+0.00%)
Jun 24, 2009 6.224 6.281 6.224 6.253 14,546 -0.00(-0.04%)
Jun 23, 2009 6.304 6.304 6.229 6.255 37,727 -0.02(-0.34%)
Jun 22, 2009 6.309 6.375 6.224 6.276 103,112 -0.16(-2.50%)
Jun 19, 2009 6.431 6.441 6.366 6.437 26,239 +0.01(+0.16%)
Jun 18, 2009 6.455 6.455 6.370 6.427 18,389 +0.02(+0.29%)
Jun 17, 2009 6.446 6.464 6.408 6.408 4,440 -0.05(-0.80%)
Jun 16, 2009 6.333 6.464 6.314 6.460 29,225 +0.16(+2.62%)
Jun 15, 2009 6.248 6.624 6.182 6.295 185,139 +0.03(+0.53%)
Jun 12, 2009 6.286 6.342 6.215 6.262 55,530 -0.05(-0.75%)
Jun 11, 2009 6.540 6.554 6.121 6.309 140,602 -0.22(-3.32%)
Jun 10, 2009 6.662 6.671 6.488 6.526 31,491 -0.16(-2.32%)
Jun 09, 2009 6.629 6.704 6.629 6.681 40,133 +0.03(+0.50%)
Jun 08, 2009 6.563 6.817 6.554 6.648 500,237 +0.10(+1.51%)
Jun 05, 2009 6.488 6.718 6.488 6.549 65,080 +0.09(+1.38%)
Jun 04, 2009 6.417 6.469 6.356 6.460 14,829 +0.04(+0.59%)
Jun 03, 2009 6.398 6.436 6.351 6.422 33,638 +0.05(+0.74%)
Jun 02, 2009 6.323 6.375 6.262 6.375 53,624 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.