Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 25, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 24, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 23, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 19, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 18, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 17, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 16, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 10, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 09, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 04, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 03, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 29, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Jul 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 27, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 25, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 22, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 13, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 07, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jun 30, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.03(+4.26%)
Jun 29, 2005 0.6388 0.6388 0.6321 0.6321 20,298 -0.01(-1.05%)
Jun 28, 2005 0.6725 0.6725 0.6254 0.6388 68,828 -0.03(-5.00%)
Jun 27, 2005 0.6590 0.6792 0.6590 0.6725 15,614 +0.01(+1.01%)
Jun 24, 2005 0.6792 0.6792 0.6590 0.6657 25,433 -0.01(-1.00%)
Jun 23, 2005 0.6725 0.6792 0.6725 0.6725 27,927 +0.00(+0.00%)
Jun 22, 2005 0.6792 0.6859 0.6725 0.6725 34,187 -0.01(-0.99%)
Jun 21, 2005 0.7195 0.7263 0.6792 0.6792 72,717 -0.04(-5.61%)
Jun 20, 2005 0.7195 0.7263 0.6994 0.7195 861,680 +0.05(+7.00%)
Jun 17, 2005 0.6388 0.6725 0.6321 0.6725 129,002 +0.04(+6.38%)
Jun 16, 2005 0.6456 0.6456 0.6321 0.6321 63,943 +0.00(+0.00%)
Jun 15, 2005 0.6388 0.6456 0.6254 0.6321 30,187 -0.01(-1.05%)
Jun 14, 2005 0.6657 0.6725 0.6119 0.6388 94,279 -0.02(-3.06%)
Jun 13, 2005 0.6187 0.6590 0.6187 0.6590 75,394 +0.07(+12.64%)
Jun 10, 2005 0.5716 0.5985 0.5649 0.5850 71,683 +0.01(+2.35%)
Jun 09, 2005 0.5716 0.5716 0.5716 0.5716 0 +0.00(+0.00%)
Jun 08, 2005 0.5850 0.5918 0.5716 0.5716 25,280 -0.01(-2.30%)
Jun 07, 2005 0.5850 0.5850 0.5783 0.5850 24,685 -0.01(-1.14%)
Jun 06, 2005 0.6187 0.6187 0.5850 0.5918 51,006 -0.01(-1.12%)
Jun 03, 2005 0.5850 0.6052 0.5850 0.5985 43,570 +0.01(+1.14%)
Jun 02, 2005 0.5918 0.6052 0.5918 0.5918 45,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.