Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.670 9.724 9.561 9.679 1,879 +0.02(+0.20%)
Aug 30, 2004 9.534 9.679 9.534 9.660 1,326 +0.16(+1.70%)
Aug 27, 2004 9.498 9.498 9.498 9.498 2,984 +0.00(+0.00%)
Aug 26, 2004 9.498 9.498 9.498 9.498 221 -0.02(-0.19%)
Aug 25, 2004 9.525 9.616 9.516 9.516 3,316 -0.05(-0.47%)
Aug 24, 2004 9.498 9.634 9.498 9.561 1,658 +0.24(+2.62%)
Aug 23, 2004 9.245 9.534 9.245 9.317 5,693 +0.18(+1.98%)
Aug 20, 2004 9.136 9.136 9.136 9.136 0 +0.00(+0.00%)
Aug 19, 2004 9.136 9.136 9.136 9.136 0 +0.00(+0.00%)
Aug 18, 2004 9.163 9.163 9.136 9.136 221 -0.05(-0.59%)
Aug 17, 2004 9.136 9.200 9.082 9.191 3,426 +0.10(+1.09%)
Aug 16, 2004 9.145 9.145 9.091 9.091 1,989 -0.09(-0.99%)
Aug 13, 2004 9.100 9.182 9.082 9.182 884 +0.14(+1.60%)
Aug 12, 2004 9.118 9.136 8.973 9.037 5,969 -0.01(-0.10%)
Aug 11, 2004 9.001 9.218 9.001 9.046 3,316 +0.10(+1.11%)
Aug 10, 2004 8.910 9.118 8.910 8.946 1,768 +0.04(+0.41%)
Aug 09, 2004 9.073 9.109 8.910 8.910 3,205 -0.14(-1.50%)
Aug 06, 2004 9.046 9.055 9.046 9.046 1,879 -0.19(-2.06%)
Aug 05, 2004 9.046 9.236 9.046 9.236 2,542 +0.14(+1.59%)
Aug 04, 2004 9.001 9.182 9.001 9.091 2,321 +0.13(+1.41%)
Aug 03, 2004 8.883 8.964 8.883 8.964 994 +0.08(+0.92%)
Aug 02, 2004 8.973 9.182 8.774 8.883 5,085 -0.09(-1.01%)
Jul 30, 2004 8.973 8.973 8.973 8.973 0 +0.00(+0.00%)
Jul 29, 2004 8.973 8.973 8.973 8.973 110 -0.01(-0.10%)
Jul 28, 2004 8.946 8.983 8.937 8.983 552 +0.04(+0.40%)
Jul 27, 2004 8.912 8.946 8.912 8.946 773 +0.12(+1.33%)
Jul 26, 2004 9.046 9.064 8.829 8.829 10,391 -0.22(-2.40%)
Jul 23, 2004 9.046 9.091 9.046 9.046 5,859 +0.00(+0.00%)
Jul 22, 2004 8.948 9.182 8.946 9.046 3,979 +0.10(+1.11%)
Jul 21, 2004 8.919 8.946 8.919 8.946 2,100 +0.15(+1.75%)
Jul 20, 2004 9.127 9.136 8.793 8.793 884 -0.25(-2.80%)
Jul 19, 2004 9.055 9.182 9.037 9.046 5,859 +0.00(+0.00%)
Jul 16, 2004 9.100 9.118 9.046 9.046 11,607 -0.01(-0.10%)
Jul 15, 2004 9.091 9.236 9.055 9.055 5,527 +0.01(+0.10%)
Jul 14, 2004 9.046 9.046 9.046 9.046 442 -0.06(-0.70%)
Jul 13, 2004 9.055 9.182 9.055 9.109 2,321 +0.06(+0.70%)
Jul 12, 2004 9.046 9.046 9.046 9.046 552 +0.00(+0.00%)
Jul 09, 2004 9.046 9.082 9.046 9.046 1,216 -0.02(-0.20%)
Jul 08, 2004 9.055 9.064 9.055 9.064 221 +0.07(+0.80%)
Jul 07, 2004 8.992 8.992 8.992 8.992 0 +0.00(+0.00%)
Jul 06, 2004 8.865 8.992 8.865 8.992 442 -0.05(-0.60%)
Jul 02, 2004 9.055 9.118 9.037 9.046 5,085 +0.17(+1.94%)
Jul 01, 2004 8.874 8.874 8.874 8.874 221 -0.05(-0.51%)
Jun 30, 2004 8.875 8.928 8.875 8.919 442 +0.05(+0.51%)
Jun 29, 2004 8.820 8.874 8.820 8.874 884 +0.05(+0.51%)
Jun 28, 2004 8.829 8.829 8.829 8.829 0 +0.00(+0.00%)
Jun 25, 2004 8.865 8.865 8.829 8.829 884 -0.13(-1.41%)
Jun 24, 2004 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Jun 23, 2004 8.946 9.046 8.847 8.955 6,964 -0.09(-1.00%)
Jun 22, 2004 9.082 9.082 8.946 9.046 1,879 +0.20(+2.25%)
Jun 21, 2004 8.847 8.847 8.847 8.847 2,874 +0.00(+0.00%)
Jun 18, 2004 8.973 9.065 8.847 8.847 2,874 -0.10(-1.11%)
Jun 17, 2004 8.784 8.946 8.784 8.946 221 -0.10(-1.10%)
Jun 16, 2004 8.865 9.064 8.865 9.046 6,080 +0.22(+2.46%)
Jun 15, 2004 8.187 8.928 8.187 8.829 2,321 +0.09(+1.02%)
Jun 14, 2004 8.739 8.739 8.739 8.739 110 +0.06(+0.64%)
Jun 10, 2004 8.648 8.684 8.612 8.684 3,537 +0.06(+0.73%)
Jun 09, 2004 8.621 8.621 8.621 8.621 663 -0.43(-4.70%)
Jun 08, 2004 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Jun 07, 2004 8.955 9.082 8.730 9.046 5,416 +0.30(+3.41%)
Jun 04, 2004 8.774 8.793 8.747 8.747 552 -0.04(-0.41%)
Jun 03, 2004 8.910 8.910 8.784 8.784 884 -0.31(-3.38%)
Jun 02, 2004 9.081 9.091 9.010 9.091 663 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.