Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 28.53 29.19 28.30 29.15 1,005,900 -0.30(-1.02%)
Aug 29, 2002 28.45 29.95 28.45 29.45 809,200 +0.15(+0.51%)
Aug 28, 2002 29.74 29.97 28.90 29.30 571,200 -0.25(-0.85%)
Aug 27, 2002 30.57 30.58 29.55 29.55 826,500 -1.02(-3.34%)
Aug 26, 2002 30.50 30.65 30.28 30.57 140,000 +0.23(+0.76%)
Aug 23, 2002 30.25 30.90 30.00 30.34 1,474,700 +0.19(+0.63%)
Aug 22, 2002 30.20 30.30 30.00 30.15 1,526,300 -0.25(-0.82%)
Aug 21, 2002 31.18 31.20 29.85 30.40 2,217,300 +0.75(+2.53%)
Aug 20, 2002 30.35 30.60 29.11 29.65 3,464,600 -7.35(-19.86%)
Aug 16, 2002 36.35 37.66 36.25 37.00 1,322,000 +0.89(+2.46%)
Aug 15, 2002 36.51 36.70 35.91 36.11 757,900 -0.39(-1.07%)
Aug 14, 2002 35.85 36.60 35.35 36.50 828,100 +0.71(+1.98%)
Aug 13, 2002 37.00 36.67 35.70 35.79 632,200 -1.62(-4.33%)
Aug 12, 2002 36.90 37.77 36.80 37.41 1,148,500 +2.41(+6.89%)
Aug 07, 2002 33.75 35.00 33.63 35.00 1,534,400 +0.28(+0.81%)
Aug 06, 2002 33.55 34.89 33.40 34.72 2,982,800 -0.88(-2.47%)
Aug 05, 2002 37.10 37.20 35.55 35.60 1,012,800 -2.40(-6.32%)
Aug 02, 2002 36.10 38.00 36.10 38.00 2,043,000 +2.10(+5.85%)
Aug 01, 2002 36.30 36.42 35.10 35.90 1,285,500 -0.69(-1.89%)
Jul 31, 2002 35.45 36.62 35.17 36.59 932,300 -0.01(-0.03%)
Jul 30, 2002 36.75 37.00 35.75 36.60 907,800 -0.25(-0.68%)
Jul 29, 2002 35.88 37.18 35.86 36.85 1,920,600 +2.55(+7.43%)
Jul 26, 2002 33.70 34.35 33.50 34.30 1,218,700 +0.80(+2.39%)
Jul 25, 2002 31.37 33.64 31.25 33.50 1,763,100 +0.10(+0.30%)
Jul 24, 2002 29.90 33.60 29.90 33.40 1,827,400 +1.65(+5.20%)
Jul 23, 2002 31.50 32.49 31.38 31.75 1,799,100 -1.65(-4.94%)
Jul 22, 2002 33.50 34.26 32.05 33.40 1,763,900 -0.73(-2.14%)
Jul 19, 2002 35.05 35.80 34.12 34.13 2,096,900 -2.88(-7.78%)
Jul 17, 2002 36.25 37.50 35.90 37.01 1,210,100 +0.47(+1.29%)
Jul 12, 2002 36.73 37.23 36.24 36.54 966,700 -1.06(-2.82%)
Jul 11, 2002 36.95 37.60 36.55 37.60 2,149,100 +0.67(+1.81%)
Jul 10, 2002 39.40 40.95 36.25 36.93 3,179,600 -2.68(-6.77%)
Jul 09, 2002 41.11 41.29 39.60 39.61 2,695,000 -0.59(-1.47%)
Jul 08, 2002 40.12 40.20 40.12 40.20 989,700 +0.44(+1.11%)
Jul 05, 2002 39.00 39.94 38.95 39.76 682,600 +1.85(+4.88%)
Jul 04, 2002 37.64 38.05 37.24 37.91 1,170,800 +0.00(+0.00%)
Jul 03, 2002 37.64 38.05 37.24 37.91 1,170,800 -0.75(-1.94%)
Jul 02, 2002 39.50 39.70 38.15 38.66 1,382,100 -1.34(-3.35%)
Jul 01, 2002 41.15 41.30 39.75 40.00 1,437,200 -1.00(-2.44%)
Jun 28, 2002 41.35 41.62 41.00 41.00 862,700 -0.22(-0.53%)
Jun 27, 2002 41.67 41.67 40.60 41.22 1,022,000 -0.37(-0.89%)
Jun 26, 2002 40.45 41.81 40.44 41.59 1,177,900 +1.78(+4.47%)
Jun 25, 2002 40.60 41.25 39.62 39.81 1,230,100 -0.54(-1.34%)
Jun 21, 2002 39.71 42.00 39.71 40.35 1,634,000 +0.64(+1.61%)
Jun 20, 2002 40.80 40.95 39.69 39.71 854,200 -1.09(-2.67%)
Jun 19, 2002 41.30 41.65 40.80 40.80 1,097,300 -1.65(-3.89%)
Jun 18, 2002 41.80 42.51 41.51 42.45 939,200 -0.56(-1.30%)
Jun 17, 2002 41.33 43.40 41.33 43.01 1,119,000 +2.01(+4.90%)
Jun 14, 2002 39.65 41.14 39.12 41.00 771,000 -0.20(-0.49%)
Jun 12, 2002 41.10 41.65 40.95 41.20 1,910,900 -0.65(-1.55%)
Jun 11, 2002 42.69 42.77 41.80 41.85 1,236,700 -0.87(-2.04%)
Jun 10, 2002 41.95 43.54 41.95 42.72 1,061,600 +0.82(+1.96%)
Jun 07, 2002 40.85 41.90 40.72 41.90 1,577,900 +0.27(+0.65%)
Jun 06, 2002 42.50 42.50 41.50 41.63 1,106,200 -1.52(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.