Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,144.76 -38.85 (-1.22%)
Daily Price Updated: 5:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2593 2593 2593 0 -49.90(-1.89%)
Aug 28, 2009 2643 2643 2643 0 +0.57(+0.02%)
Aug 27, 2009 2642 2642 2642 0 +13.80(+0.53%)
Aug 26, 2009 2628 2628 2628 0 +9.67(+0.37%)
Aug 25, 2009 2619 2619 2619 0 +6.43(+0.25%)
Aug 24, 2009 2597 2616 2586 2612 0 +67.47(+2.65%)
Aug 21, 2009 2569 2571 2532 2545 0 -14.71(-0.57%)
Aug 20, 2009 2560 2560 2560 0 +36.79(+1.46%)
Aug 19, 2009 2570 2576 2521 2523 0 -44.94(-1.75%)
Aug 18, 2009 2568 2568 2568 0 +21.74(+0.85%)
Aug 17, 2009 2546 2546 2546 0 -85.53(-3.25%)
Aug 14, 2009 2632 2632 2632 0 +17.33(+0.66%)
Aug 13, 2009 2603 2633 2603 2614 0 +42.87(+1.67%)
Aug 12, 2009 2578 2595 2564 2571 0 -25.99(-1.00%)
Aug 11, 2009 2597 2597 2597 0 +47.95(+1.88%)
Aug 10, 2009 2549 2549 2549 0 +0.00(+0.00%)
Aug 07, 2009 2593 2596 2542 2549 0 -52.15(-2.00%)
Aug 06, 2009 2602 2602 2602 0 -5.33(-0.20%)
Aug 05, 2009 2662 2665 2594 2607 0 -41.93(-1.58%)
Aug 04, 2009 2697 2701 2648 2649 0 -32.88(-1.23%)
Aug 03, 2009 2682 2682 2682 0 +22.44(+0.84%)
Jul 31, 2009 2653 2659 2635 2659 0 +23.01(+0.87%)
Jul 30, 2009 2636 2636 2636 0 +32.13(+1.23%)
Jul 29, 2009 2604 2604 2604 0 -19.98(-0.76%)
Jul 28, 2009 2624 2624 2624 0 +47.38(+1.84%)
Jul 27, 2009 2577 2577 2577 0 +43.23(+1.71%)
Jul 24, 2009 2513 2533 2503 2533 0 +48.53(+1.95%)
Jul 23, 2009 2456 2485 2456 2485 0 +34.07(+1.39%)
Jul 22, 2009 2466 2485 2444 2451 0 -3.50(-0.14%)
Jul 21, 2009 2454 2454 2454 2454 0 -1.82(-0.07%)
Jul 20, 2009 2434 2471 2424 2456 0 +25.19(+1.04%)
Jul 17, 2009 2416 2431 2389 2431 0 +29.94(+1.25%)
Jul 16, 2009 2401 2401 2401 2401 0 +11.60(+0.49%)
Jul 15, 2009 2319 2389 2319 2389 0 +78.87(+3.41%)
Jul 14, 2009 2303 2315 2292 2311 0 +43.91(+1.94%)
Jul 13, 2009 2313 2313 2259 2267 0 -41.34(-1.79%)
Jul 10, 2009 2310 2316 2297 2308 0 +0.37(+0.02%)
Jul 09, 2009 2308 2308 2308 2308 0 +47.84(+2.12%)
Jul 08, 2009 2250 2270 2235 2260 0 -12.49(-0.55%)
Jul 07, 2009 2277 2292 2264 2272 0 +6.17(+0.27%)
Jul 06, 2009 2266 2266 2266 2266 0 -54.73(-2.36%)
Jul 02, 2009 2353 2362 2314 2321 0 -31.73(-1.35%)
Jul 01, 2009 2329 2353 2319 2353 0 +19.41(+0.83%)
Jun 30, 2009 2333 2333 2333 2333 0 +15.97(+0.69%)
Jun 29, 2009 2324 2328 2304 2317 0 -0.78(-0.03%)
Jun 26, 2009 2314 2332 2314 2318 0 +15.49(+0.67%)
Jun 25, 2009 2302 2302 2302 2302 0 +23.50(+1.03%)
Jun 24, 2009 2229 2280 2229 2279 0 +52.86(+2.37%)
Jun 23, 2009 2213 2247 2212 2226 0 -40.82(-1.80%)
Jun 22, 2009 2281 2304 2267 2267 0 -6.26(-0.28%)
Jun 19, 2009 2254 2276 2254 2273 0 +35.98(+1.61%)
Jun 18, 2009 2260 2276 2237 2237 0 -34.25(-1.51%)
Jun 17, 2009 2271 2271 2271 2271 0 -16.71(-0.73%)
Jun 16, 2009 2288 2288 2288 2288 0 -28.40(-1.23%)
Jun 15, 2009 2363 2366 2317 2317 0 -60.51(-2.55%)
Jun 12, 2009 2394 2398 2364 2377 0 -4.74(-0.20%)
Jun 11, 2009 2392 2396 2361 2382 0 -9.41(-0.39%)
Jun 10, 2009 2391 2391 2391 2391 0 +41.35(+1.76%)
Jun 09, 2009 2350 2350 2350 2350 0 +16.17(+0.69%)
Jun 08, 2009 2396 2417 2321 2334 0 -62.65(-2.61%)
Jun 05, 2009 2363 2397 2363 2396 0 +33.61(+1.42%)
Jun 04, 2009 2384 2391 2344 2363 0 -21.08(-0.88%)
Jun 03, 2009 2376 2424 2376 2384 0 +8.00(+0.34%)
Jun 02, 2009 2380 2425 2351 2376 0 -4.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.