Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 128.10 128.40 123.10 125.60 6,795 +1.10(+0.88%)
Aug 28, 2008 124.90 135.50 121.10 124.50 36,353 +2.10(+1.72%)
Aug 27, 2008 121.90 125.90 120.70 122.40 7,098 +2.30(+1.92%)
Aug 26, 2008 123.40 123.40 119.80 120.10 5,411 +0.60(+0.50%)
Aug 25, 2008 122.40 122.50 118.00 119.50 5,333 -1.10(-0.91%)
Aug 22, 2008 120.00 121.50 119.00 120.60 15,512 +2.10(+1.77%)
Aug 21, 2008 119.90 119.90 114.20 118.50 11,090 -1.50(-1.25%)
Aug 20, 2008 124.30 125.00 116.10 120.00 18,010 -3.10(-2.52%)
Aug 19, 2008 122.80 124.20 120.00 123.10 6,777 -1.70(-1.36%)
Aug 18, 2008 122.50 124.80 120.00 124.80 20,092 +3.40(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.