Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 101.47 101.88 101.27 101.65 202,343 +0.23(+0.23%)
Aug 29, 2013 101.13 102.11 100.75 101.42 100,760 +0.14(+0.14%)
Aug 28, 2013 101.18 101.66 100.53 101.28 181,623 +0.11(+0.11%)
Aug 27, 2013 101.88 102.18 101.05 101.17 135,667 -1.71(-1.66%)
Aug 26, 2013 103.36 104.00 102.61 102.88 114,153 -0.42(-0.41%)
Aug 23, 2013 103.66 103.81 102.51 103.30 135,388 -0.17(-0.16%)
Aug 22, 2013 102.27 104.04 102.15 103.47 138,435 +1.22(+1.19%)
Aug 21, 2013 102.29 103.18 102.11 102.25 192,569 -0.21(-0.20%)
Aug 20, 2013 101.25 102.70 100.72 102.46 262,247 +1.39(+1.38%)
Aug 19, 2013 101.47 102.20 101.00 101.07 428,903 -0.51(-0.50%)
Aug 16, 2013 101.38 102.04 100.78 101.58 258,730 -0.13(-0.13%)
Aug 15, 2013 102.76 102.80 101.25 101.71 239,412 -1.36(-1.32%)
Aug 14, 2013 104.31 104.47 103.02 103.07 163,281 -1.28(-1.23%)
Aug 13, 2013 104.08 104.64 103.83 104.35 113,573 +0.35(+0.34%)
Aug 12, 2013 105.25 105.60 103.71 104.00 302,663 -1.52(-1.44%)
Aug 09, 2013 106.00 106.63 105.43 105.52 232,596 -0.55(-0.52%)
Aug 08, 2013 106.00 106.50 105.89 106.07 167,341 +0.37(+0.35%)
Aug 07, 2013 105.07 106.07 104.39 105.70 204,022 +0.29(+0.28%)
Aug 06, 2013 105.41 105.95 104.99 105.41 185,404 -0.31(-0.29%)
Aug 05, 2013 105.65 105.99 105.32 105.72 317,014 -0.11(-0.10%)
Aug 02, 2013 105.10 105.98 104.65 105.83 568,389 +0.68(+0.65%)
Aug 01, 2013 104.12 106.00 103.15 105.15 539,583 +1.94(+1.88%)
Jul 31, 2013 102.06 103.97 101.79 103.21 490,610 +1.63(+1.60%)
Jul 30, 2013 101.15 101.84 100.62 101.58 300,576 +0.29(+0.29%)
Jul 29, 2013 100.45 101.29 99.90 101.29 316,911 +0.98(+0.98%)
Jul 26, 2013 101.78 102.47 99.97 100.31 421,054 -1.80(-1.76%)
Jul 25, 2013 100.75 103.26 99.75 102.11 785,964 +1.03(+1.02%)
Jul 24, 2013 101.31 101.31 100.16 101.08 516,299 +0.00(+0.00%)
Jul 23, 2013 100.35 101.26 99.78 101.08 428,722 +1.24(+1.24%)
Jul 22, 2013 100.94 100.90 99.81 99.84 503,740 -1.06(-1.05%)
Jul 19, 2013 101.00 101.22 100.26 100.90 350,492 +0.13(+0.13%)
Jul 18, 2013 101.03 101.17 100.24 100.77 358,030 +0.33(+0.33%)
Jul 17, 2013 101.00 101.07 100.27 100.44 344,372 -0.20(-0.20%)
Jul 16, 2013 100.40 100.65 99.75 100.64 389,195 +0.31(+0.31%)
Jul 15, 2013 100.29 100.71 99.14 100.33 378,605 +0.04(+0.04%)
Jul 12, 2013 99.56 100.44 99.36 100.29 337,216 +0.66(+0.66%)
Jul 11, 2013 100.04 100.68 99.40 99.63 451,818 +0.76(+0.77%)
Jul 10, 2013 99.04 99.42 98.53 98.87 555,617 -0.36(-0.36%)
Jul 09, 2013 98.44 99.27 98.12 99.23 371,769 +1.31(+1.34%)
Jul 08, 2013 97.48 97.99 97.29 97.92 334,633 +0.81(+0.83%)
Jul 05, 2013 96.89 97.44 96.79 97.11 319,173 +0.81(+0.84%)
Jul 03, 2013 94.37 96.70 94.37 96.30 178,239 -0.25(-0.26%)
Jul 02, 2013 97.04 97.98 96.22 96.55 510,234 -0.95(-0.97%)
Jul 01, 2013 95.73 97.80 95.58 97.50 478,738 +2.04(+2.14%)
Jun 28, 2013 95.84 96.39 95.01 95.46 896,195 -0.37(-0.39%)
Jun 27, 2013 96.88 96.92 95.38 95.83 437,748 -0.91(-0.94%)
Jun 26, 2013 96.03 96.98 95.61 96.74 529,433 +1.22(+1.28%)
Jun 25, 2013 94.94 95.85 94.34 95.52 665,176 +1.46(+1.55%)
Jun 24, 2013 93.82 94.58 93.25 94.06 585,327 -0.97(-1.02%)
Jun 21, 2013 95.78 95.80 93.71 95.03 1,147,126 -0.24(-0.25%)
Jun 20, 2013 93.90 95.91 93.90 95.27 576,414 -0.88(-0.92%)
Jun 19, 2013 96.43 97.68 96.15 96.15 689,130 +0.06(+0.06%)
Jun 18, 2013 96.03 96.28 95.39 96.09 737,628 +0.15(+0.16%)
Jun 17, 2013 96.50 96.86 95.69 95.94 743,325 +0.00(+0.00%)
Jun 14, 2013 96.50 97.17 95.27 95.94 697,310 -0.37(-0.38%)
Jun 13, 2013 96.81 96.90 96.08 96.31 926,453 -0.51(-0.53%)
Jun 12, 2013 98.79 99.30 96.79 96.82 585,676 -2.04(-2.06%)
Jun 11, 2013 99.68 101.06 98.83 98.86 495,842 -1.83(-1.82%)
Jun 10, 2013 101.25 101.35 100.55 100.69 363,132 -0.46(-0.45%)
Jun 07, 2013 100.62 101.50 100.39 101.15 354,442 +0.39(+0.39%)
Jun 06, 2013 101.04 101.44 99.75 100.76 289,403 -0.32(-0.32%)
Jun 05, 2013 103.02 103.21 101.05 101.08 304,202 -2.44(-2.36%)
Jun 04, 2013 103.32 103.89 103.05 103.52 440,701 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.