Indicators

Pimco RAFI Multi-Factor Intl ETF (NY: MFDX )

30.92 -0.22 (-0.71%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	31.07	31.18	31.07	31.14	30,336	+0.00(+0.01%)
May 20, 2024	31.19	31.20	31.13	31.14	20,660	+0.04(+0.14%)
May 17, 2024	31.00	31.11	31.00	31.10	7,993	+0.11(+0.34%)
May 16, 2024	31.00	31.07	30.99	30.99	6,880	-0.14(-0.45%)
May 15, 2024	30.94	31.13	30.94	31.13	10,624	+0.26(+0.84%)
May 14, 2024	30.80	30.87	30.75	30.87	33,582	+0.26(+0.85%)
May 13, 2024	30.67	30.72	30.60	30.61	20,141	-0.03(-0.10%)
May 10, 2024	30.67	30.67	30.61	30.64	9,121	+0.04(+0.13%)
May 09, 2024	30.44	30.61	30.44	30.60	35,304	+0.21(+0.69%)
May 08, 2024	30.24	30.40	30.24	30.39	13,581	-0.05(-0.17%)
May 07, 2024	30.50	30.52	30.41	30.44	34,532	+0.04(+0.14%)
May 06, 2024	30.38	30.42	30.35	30.40	10,431	+0.17(+0.57%)
May 03, 2024	30.19	30.23	30.10	30.23	15,295	+0.27(+0.89%)
May 02, 2024	29.87	30.01	29.76	29.96	24,138	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.