Indicators

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	93.77	94.26	93.00	93.55	202,523	+0.06(+0.06%)
May 16, 2024	95.93	96.10	92.84	93.49	232,401	-2.36(-2.46%)
May 15, 2024	95.76	96.14	94.67	95.85	324,117	+0.87(+0.92%)
May 14, 2024	94.65	95.84	93.95	94.98	348,634	+1.75(+1.88%)
May 13, 2024	95.15	95.75	93.12	93.23	256,487	-1.15(-1.22%)
May 10, 2024	94.00	94.79	93.50	94.38	333,254	+0.80(+0.85%)
May 09, 2024	92.09	93.88	91.56	93.58	149,148	+1.80(+1.96%)
May 08, 2024	92.49	92.61	91.12	91.78	220,004	-1.22(-1.31%)
May 07, 2024	91.98	93.44	91.30	93.00	132,420	+0.89(+0.97%)
May 06, 2024	91.75	92.72	91.28	92.11	173,457	+0.97(+1.06%)
May 03, 2024	91.65	91.84	90.54	91.14	296,149	+0.76(+0.84%)
May 02, 2024	89.50	92.59	88.03	90.38	436,981	+1.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.