Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.95 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.22	48.22	47.93	47.95	27,906	-0.08(-0.17%)
May 16, 2024	48.06	48.22	48.03	48.03	58,446	-0.19(-0.39%)
May 15, 2024	47.96	48.25	47.90	48.22	32,204	+0.37(+0.77%)
May 14, 2024	47.88	47.96	47.80	47.85	17,650	+0.05(+0.10%)
May 13, 2024	47.99	47.99	47.80	47.80	16,426	-0.05(-0.11%)
May 10, 2024	48.00	48.00	47.75	47.85	23,472	+0.05(+0.11%)
May 09, 2024	47.95	47.95	47.80	47.80	16,702	-0.04(-0.08%)
May 08, 2024	47.93	47.93	47.80	47.84	22,893	-0.09(-0.19%)
May 07, 2024	47.92	47.99	47.82	47.93	20,487	+0.07(+0.15%)
May 06, 2024	47.81	47.93	47.81	47.86	44,803	-0.04(-0.07%)
May 03, 2024	47.76	47.95	47.74	47.90	30,785	+0.27(+0.56%)
May 02, 2024	47.50	47.68	47.38	47.63	19,486	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.