Indicators

S&P Software & Services ETF SPDR (NY: XSW )

153.40 +0.12 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	153.19	153.78	153.19	153.28	4,224	-0.39(-0.25%)
May 15, 2024	152.71	153.71	152.22	153.67	7,301	+2.52(+1.67%)
May 14, 2024	150.26	151.15	149.86	151.15	6,833	+1.37(+0.91%)
May 13, 2024	150.06	150.57	149.71	149.78	9,496	+0.59(+0.40%)
May 10, 2024	150.68	150.68	149.13	149.19	5,279	-0.60(-0.40%)
May 09, 2024	148.96	149.89	148.96	149.79	5,335	+0.32(+0.21%)
May 08, 2024	149.41	149.54	149.17	149.47	7,904	-1.21(-0.80%)
May 07, 2024	150.47	151.30	150.12	150.68	8,348	-0.23(-0.16%)
May 06, 2024	149.19	150.91	149.19	150.91	7,696	+2.82(+1.90%)
May 03, 2024	149.18	149.37	147.98	148.09	10,338	+1.11(+0.75%)
May 02, 2024	146.75	147.09	145.14	146.98	10,463	+1.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.