Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.40 16.85 16.19 16.69 362,456 +0.32(+1.95%)
Jul 28, 2023 16.26 16.55 16.14 16.37 263,118 +0.27(+1.68%)
Jul 27, 2023 16.29 16.54 16.02 16.10 304,061 -0.01(-0.06%)
Jul 26, 2023 15.91 16.13 15.81 16.11 254,318 +0.01(+0.06%)
Jul 25, 2023 15.84 16.46 15.80 16.10 272,232 +0.22(+1.39%)
Jul 24, 2023 15.90 15.93 15.62 15.88 163,566 +0.04(+0.25%)
Jul 21, 2023 16.01 16.22 15.78 15.84 236,822 +0.07(+0.48%)
Jul 20, 2023 16.24 16.25 15.38 15.77 400,113 -0.54(-3.28%)
Jul 19, 2023 16.50 16.86 15.95 16.30 431,596 -0.13(-0.79%)
Jul 18, 2023 15.72 16.48 15.72 16.43 295,520 +0.77(+4.92%)
Jul 17, 2023 14.97 15.81 14.95 15.66 234,978 +0.71(+4.75%)
Jul 14, 2023 15.29 15.52 14.85 14.95 278,765 -0.35(-2.29%)
Jul 13, 2023 15.26 15.37 14.97 15.30 252,977 +0.12(+0.79%)
Jul 12, 2023 15.10 15.27 14.88 15.18 221,701 +0.26(+1.74%)
Jul 11, 2023 14.77 15.05 14.71 14.92 267,355 +0.21(+1.43%)
Jul 10, 2023 14.07 14.73 13.97 14.71 290,734 +0.55(+3.88%)
Jul 07, 2023 14.74 15.02 14.07 14.16 269,172 -0.57(-3.87%)
Jul 06, 2023 15.00 15.00 14.50 14.73 423,746 -0.49(-3.22%)
Jul 05, 2023 15.27 15.45 14.93 15.22 264,097 -0.14(-0.91%)
Jul 03, 2023 15.80 15.83 15.14 15.36 192,587 -0.46(-2.91%)
Jun 30, 2023 15.31 15.96 15.18 15.82 598,458 +0.68(+4.49%)
Jun 29, 2023 14.98 15.16 14.75 15.14 230,756 +0.20(+1.34%)
Jun 28, 2023 14.35 14.97 14.20 14.94 419,248 +0.59(+4.11%)
Jun 27, 2023 14.16 14.49 13.97 14.35 347,601 +0.18(+1.27%)
Jun 26, 2023 14.50 14.71 14.16 14.17 270,551 -0.46(-3.14%)
Jun 23, 2023 14.65 14.87 14.40 14.63 1,342,297 -0.24(-1.61%)
Jun 22, 2023 14.62 14.94 14.30 14.87 335,951 +0.04(+0.27%)
Jun 21, 2023 15.14 15.21 14.79 14.83 445,346 -0.38(-2.50%)
Jun 20, 2023 15.26 15.71 15.02 15.21 424,896 -0.23(-1.49%)
Jun 16, 2023 16.65 16.65 15.40 15.44 958,484 -1.20(-7.21%)
Jun 15, 2023 16.04 16.75 15.92 16.64 568,608 +0.88(+5.58%)
May 08, 2023 15.51 15.90 15.48 15.76 105,892 +0.25(+1.61%)
May 05, 2023 15.20 15.56 15.20 15.51 89,665 +0.48(+3.19%)
May 04, 2023 14.72 15.11 14.70 15.03 93,223 +0.15(+1.01%)
May 03, 2023 14.95 15.08 14.86 14.88 87,008 -0.02(-0.13%)
May 02, 2023 14.86 15.00 14.70 14.90 109,965 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.