Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 808.22 814.70 804.25 807.21 541,281 -2.07(-0.26%)
Jul 29, 2021 806.25 812.04 797.52 809.28 360,110 +8.08(+1.01%)
Jul 28, 2021 802.04 804.41 795.06 801.20 418,111 -1.09(-0.14%)
Jul 27, 2021 805.78 809.64 798.51 802.29 511,452 -8.95(-1.10%)
Jul 26, 2021 807.73 815.19 807.00 811.23 445,156 +2.37(+0.29%)
Jul 23, 2021 811.08 817.37 807.79 808.87 567,840 +1.94(+0.24%)
Jul 22, 2021 822.67 823.78 806.37 806.92 645,681 -14.73(-1.79%)
Jul 21, 2021 821.85 830.90 821.20 821.65 478,537 +3.57(+0.44%)
Jul 20, 2021 788.87 820.37 786.57 818.07 966,642 +31.35(+3.99%)
Jul 19, 2021 794.56 803.88 781.63 786.72 1,016,592 -27.80(-3.41%)
Jul 16, 2021 821.85 821.85 812.64 814.52 1,056,153 -4.63(-0.57%)
Jul 15, 2021 815.54 827.97 814.76 819.15 666,028 -0.30(-0.04%)
Jul 14, 2021 823.84 832.18 809.84 819.45 1,067,770 -25.83(-3.06%)
Jul 13, 2021 854.53 854.53 842.49 845.28 633,626 -7.31(-0.86%)
Jul 12, 2021 838.99 856.68 837.37 852.59 926,037 +13.60(+1.62%)
Jul 09, 2021 828.96 839.54 827.27 838.99 821,285 +23.10(+2.83%)
Jul 08, 2021 827.23 827.23 812.38 815.89 676,599 -22.75(-2.71%)
Jul 07, 2021 828.40 840.30 828.40 838.65 503,256 +7.69(+0.93%)
Jul 06, 2021 833.12 833.73 824.77 830.96 566,562 -0.88(-0.11%)
Jul 02, 2021 821.03 833.01 819.94 831.84 462,312 +13.40(+1.64%)
Jul 01, 2021 816.43 818.92 811.88 818.44 457,983 +3.97(+0.49%)
Jun 30, 2021 810.78 816.50 809.34 814.47 618,457 +1.34(+0.16%)
Jun 29, 2021 820.02 825.66 811.06 813.13 797,949 -4.85(-0.59%)
Jun 28, 2021 815.40 819.79 808.00 817.98 401,528 +4.38(+0.54%)
Jun 25, 2021 811.52 816.59 808.60 813.60 797,195 +6.23(+0.77%)
Jun 24, 2021 812.12 813.55 801.51 807.37 711,146 +1.79(+0.22%)
Jun 23, 2021 806.57 808.63 803.77 805.58 608,422 +0.61(+0.08%)
Jun 22, 2021 801.99 809.31 797.51 804.97 718,120 +3.26(+0.41%)
Jun 21, 2021 790.30 802.68 788.41 801.71 618,600 +19.06(+2.44%)
Jun 18, 2021 792.08 797.62 781.00 782.64 1,137,678 -26.10(-3.23%)
Jun 17, 2021 809.85 813.72 801.69 808.75 612,277 -0.49(-0.06%)
Jun 16, 2021 819.15 819.15 803.25 809.24 639,908 -10.85(-1.32%)
Jun 15, 2021 817.90 823.71 811.74 820.09 475,430 +3.94(+0.48%)
Jun 14, 2021 820.08 820.73 813.12 816.16 390,728 -3.61(-0.44%)
Jun 11, 2021 814.20 820.02 812.64 819.77 477,016 +12.31(+1.52%)
Jun 10, 2021 818.91 819.65 807.37 807.46 454,814 -3.26(-0.40%)
Jun 09, 2021 824.27 825.17 809.70 810.72 497,522 -12.64(-1.54%)
Jun 08, 2021 823.16 825.23 817.38 823.36 325,853 -0.41(-0.05%)
Jun 07, 2021 827.22 828.46 818.66 823.77 430,041 -1.76(-0.21%)
Jun 04, 2021 822.79 825.67 817.14 825.53 695,022 +5.44(+0.66%)
Jun 03, 2021 819.15 826.97 813.01 820.09 462,782 -2.12(-0.26%)
Jun 02, 2021 813.93 822.70 812.38 822.22 586,507 +9.74(+1.20%)
Jun 01, 2021 823.54 824.60 811.64 812.48 442,258 -0.12(-0.01%)
May 28, 2021 814.64 815.34 810.28 812.60 469,901 +0.57(+0.07%)
May 27, 2021 814.17 819.46 810.86 812.03 760,448 -0.28(-0.03%)
May 26, 2021 818.52 823.02 806.38 812.31 665,057 +2.28(+0.28%)
May 25, 2021 812.65 816.55 807.43 810.03 675,202 +1.77(+0.22%)
May 24, 2021 802.79 812.64 802.53 808.26 611,799 +10.74(+1.35%)
May 21, 2021 786.17 801.30 786.17 797.52 748,120 +14.72(+1.88%)
May 20, 2021 779.72 789.00 775.18 782.80 389,376 +5.89(+0.76%)
May 19, 2021 767.24 777.33 760.70 776.91 683,243 -1.50(-0.19%)
May 18, 2021 790.16 792.92 777.91 778.41 403,360 -8.63(-1.10%)
May 17, 2021 793.94 796.95 783.92 787.04 375,119 -6.87(-0.86%)
May 14, 2021 786.29 797.59 783.28 793.91 519,684 +16.57(+2.13%)
May 13, 2021 762.99 783.11 761.70 777.34 598,743 +14.35(+1.88%)
May 12, 2021 778.09 787.53 759.69 762.99 701,679 -19.09(-2.44%)
May 11, 2021 785.37 792.47 773.65 782.08 725,201 -12.37(-1.56%)
May 10, 2021 811.12 816.08 794.42 794.45 611,306 -15.18(-1.87%)
May 07, 2021 797.22 812.62 795.14 809.62 511,809 +6.24(+0.78%)
May 06, 2021 788.80 803.66 786.70 803.39 719,450 +14.91(+1.89%)
May 05, 2021 781.91 789.51 777.33 788.48 615,128 +13.51(+1.74%)
May 04, 2021 761.83 775.65 758.82 774.97 602,188 +10.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.