Indicators

(TSV: WAVE )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2250	0.2250	0.2250	0	-0.08(-27.42%)
Jul 30, 2020	0.1550	0.4300	0.1550	0.3100	6,302,587	+0.18(+138.46%)
Jul 29, 2020	0.1300	0.1400	0.1050	0.1300	369,250	-0.01(-3.70%)
Jul 28, 2020	0.2500	0.2500	0.1150	0.1350	1,408,065	-0.12(-48.08%)
Jul 27, 2020	0.0800	0.2800	0.0800	0.2600	1,748,643	+0.19(+271.43%)
Jul 24, 2020	0.0900	0.0900	0.0700	0.0700	59,500	-0.03(-30.00%)
Jul 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 25, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 04, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0450	0.0450	12,500	-0.01(-18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.