Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0116 0.0120 0.0100 0.0110 395,900 +0.00(+10.00%)
Jul 30, 2020 0.0115 0.0115 0.0100 0.0100 600,818 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0115 0.0093 0.0100 146,789 +0.00(+0.00%)
Jul 28, 2020 0.0130 0.0130 0.0100 0.0100 650,873 -0.00(-23.08%)
Jul 27, 2020 0.0103 0.0135 0.0103 0.0130 699,671 +0.00(+0.00%)
Jul 24, 2020 0.0104 0.0130 0.0104 0.0130 333,900 +0.00(+16.07%)
Jul 23, 2020 0.0134 0.0144 0.0112 0.0112 842,587 -0.00(-16.42%)
Jul 22, 2020 0.0134 0.0134 0.0112 0.0134 1,142,463 +0.00(+7.20%)
Jul 21, 2020 0.0138 0.0140 0.0121 0.0125 212,749 +0.00(+0.81%)
Jul 20, 2020 0.0130 0.0150 0.0110 0.0124 478,133 -0.00(-4.62%)
Jul 17, 2020 0.0115 0.0160 0.0101 0.0130 788,500 +0.00(+13.04%)
Jul 16, 2020 0.0140 0.0150 0.0100 0.0115 1,289,152 -0.00(-27.22%)
Jul 15, 2020 0.0110 0.0160 0.0100 0.0158 2,902,787 +0.00(+43.64%)
Jul 14, 2020 0.0120 0.0139 0.0100 0.0110 1,854,848 -0.00(-0.90%)
Jul 13, 2020 0.0102 0.0114 0.0091 0.0111 1,366,090 +0.00(+11.00%)
Jul 10, 2020 0.0125 0.0130 0.0100 0.0100 2,152,400 -0.00(-20.00%)
Jul 09, 2020 0.0141 0.0145 0.0120 0.0125 1,370,318 -0.00(-10.71%)
Jul 08, 2020 0.0139 0.0150 0.0131 0.0140 1,306,898 +0.00(+3.70%)
Jul 07, 2020 0.0171 0.0171 0.0135 0.0135 829,662 -0.00(-24.16%)
Jul 06, 2020 0.0180 0.0180 0.0151 0.0178 858,028 +0.00(+13.38%)
Jul 02, 2020 0.0155 0.0168 0.0155 0.0157 163,900 +0.00(+1.29%)
Jul 01, 2020 0.0161 0.0175 0.0155 0.0155 199,881 -0.00(-3.13%)
Jun 30, 2020 0.0200 0.0200 0.0160 0.0160 742,139 -0.00(-13.51%)
Jun 29, 2020 0.0140 0.0205 0.0140 0.0185 2,797,782 +0.00(+37.04%)
Jun 26, 2020 0.0159 0.0167 0.0135 0.0135 309,400 -0.00(-7.53%)
Jun 25, 2020 0.0153 0.0172 0.0145 0.0146 1,129,691 -0.00(-3.95%)
Jun 24, 2020 0.0185 0.0185 0.0152 0.0152 773,848 -0.00(-19.58%)
Jun 23, 2020 0.0245 0.0245 0.0168 0.0189 1,549,398 -0.00(-17.83%)
Jun 22, 2020 0.0255 0.0285 0.0225 0.0230 1,340,616 +0.00(+1.77%)
Jun 19, 2020 0.0255 0.0255 0.0190 0.0226 2,181,100 -0.00(-7.00%)
Jun 18, 2020 0.0148 0.0312 0.0131 0.0243 5,055,963 +0.01(+86.92%)
Jun 17, 2020 0.0178 0.0178 0.0125 0.0130 339,941 -0.00(-7.80%)
Jun 16, 2020 0.0189 0.0192 0.0141 0.0141 995,362 -0.00(-25.40%)
Jun 15, 2020 0.0179 0.0189 0.0160 0.0189 341,268 +0.00(+18.12%)
Jun 12, 2020 0.0140 0.0160 0.0123 0.0160 1,138,600 +0.00(+6.67%)
Jun 11, 2020 0.0160 0.0180 0.0116 0.0150 943,549 -0.00(-6.25%)
Jun 10, 2020 0.0200 0.0200 0.0142 0.0160 1,879,296 -0.00(-16.67%)
Jun 09, 2020 0.0213 0.0270 0.0192 0.0192 1,220,410 -0.00(-18.99%)
Jun 08, 2020 0.0325 0.0325 0.0215 0.0237 1,572,699 -0.00(-14.13%)
Jun 05, 2020 0.0350 0.0350 0.0251 0.0276 499,200 -0.01(-17.37%)
Jun 04, 2020 0.0300 0.0349 0.0265 0.0334 346,071 +0.00(+8.09%)
Jun 03, 2020 0.0330 0.0330 0.0280 0.0309 460,562 -0.00(-6.36%)
Jun 02, 2020 0.0195 0.0350 0.0195 0.0330 2,211,721 +0.01(+68.37%)
Jun 01, 2020 0.0190 0.0210 0.0151 0.0196 888,040 +0.00(+14.62%)
May 29, 2020 0.0180 0.0190 0.0141 0.0171 263,100 +0.00(+6.21%)
May 28, 2020 0.0151 0.0180 0.0151 0.0161 93,716 +0.00(+0.62%)
May 27, 2020 0.0130 0.0180 0.0130 0.0160 214,814 -0.00(-3.03%)
May 26, 2020 0.0181 0.0200 0.0130 0.0165 461,067 -0.00(-17.50%)
May 22, 2020 0.0180 0.0210 0.0160 0.0200 89,500 +0.00(+11.11%)
May 21, 2020 0.0145 0.0180 0.0145 0.0180 189,934 +0.00(+24.14%)
May 20, 2020 0.0163 0.0165 0.0145 0.0145 193,912 -0.00(-3.33%)
May 19, 2020 0.0150 0.0180 0.0150 0.0150 137,232 -0.00(-16.67%)
May 18, 2020 0.0180 0.0180 0.0180 0.0180 10,040 +0.00(+19.21%)
May 15, 2020 0.0185 0.0185 0.0146 0.0151 220,900 -0.00(-16.11%)
May 14, 2020 0.0180 0.0180 0.0146 0.0180 138,036 +0.00(+12.50%)
May 13, 2020 0.0185 0.0190 0.0160 0.0160 203,567 -0.00(-13.51%)
May 12, 2020 0.0185 0.0185 0.0146 0.0185 572,589 +0.00(+13.50%)
May 11, 2020 0.0165 0.0167 0.0151 0.0163 181,241 +0.00(+18.12%)
May 08, 2020 0.0150 0.0153 0.0130 0.0138 208,300 +0.00(+6.15%)
May 07, 2020 0.0132 0.0151 0.0130 0.0130 219,200 -0.00(-18.75%)
May 06, 2020 0.0155 0.0185 0.0125 0.0160 461,269 +0.00(+3.23%)
May 05, 2020 0.0141 0.0170 0.0141 0.0155 295,452 +0.00(+9.93%)
May 04, 2020 0.0189 0.0189 0.0141 0.0141 192,962 -0.00(-23.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.