Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2019 0.0650 0.0650 0.0500 0.0600 164,000 -0.01(-7.69%)
Jul 25, 2019 0.0750 0.0750 0.0650 0.0650 214,000 -0.01(-18.75%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 19, 2019 0.0800 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Jul 18, 2019 0.0700 0.0750 0.0700 0.0750 162,999 +0.01(+15.38%)
Jul 17, 2019 0.0550 0.0650 0.0550 0.0650 59,698 +0.01(+30.00%)
Jul 16, 2019 0.0450 0.0500 0.0450 0.0500 126,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 48,500 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 106,000 -0.01(-10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 5,357 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 35,153 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 151,679 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0600 117,126 +0.00(+9.09%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0550 71,700 -0.00(-8.33%)
Jun 03, 2019 0.0650 0.0650 0.0600 0.0600 24,464 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0650 0.0650 81,000 -0.01(-18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 23, 2019 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 3,570 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
May 10, 2019 0.0850 0.0950 0.0850 0.0950 72,000 +0.01(+11.76%)
May 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0750 0.0800 17,857 +0.01(+6.67%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.