Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.611 2.678 2.500 2.500 1,716 -0.20(-7.41%)
Jul 30, 2019 2.700 2.700 2.700 2.700 100 +0.10(+3.85%)
Jul 29, 2019 2.600 2.600 2.600 14 +0.00(+0.00%)
Jul 26, 2019 2.637 2.637 2.600 2.600 200 +0.06(+2.16%)
Jul 25, 2019 2.513 2.590 2.513 2.545 1,117 -0.06(-2.12%)
Jul 24, 2019 2.600 2.600 2.600 110 +0.00(+0.00%)
Jul 23, 2019 3.000 3.000 2.600 2.600 755 -0.40(-13.33%)
Jul 22, 2019 3.000 3.000 3.000 3.000 250 +0.50(+20.00%)
Jul 19, 2019 2.693 2.693 2.500 2.500 200 -0.05(-2.06%)
Jul 18, 2019 2.930 2.930 2.553 2.553 1,200 -0.43(-14.34%)
Jul 17, 2019 2.980 2.980 2.980 103 +0.00(+0.00%)
Jul 16, 2019 2.500 2.980 2.500 2.980 550 +0.37(+14.22%)
Jul 15, 2019 2.609 2.609 2.609 6 +0.00(+0.00%)
Jul 12, 2019 2.550 2.609 2.550 2.609 1,200 -0.08(-2.83%)
Jul 11, 2019 2.685 2.685 2.685 12 +0.00(+0.00%)
Jul 10, 2019 2.555 2.685 2.555 2.685 322 +0.01(+0.37%)
Jul 09, 2019 2.787 2.800 2.675 2.675 400 -0.15(-5.14%)
Jun 26, 2019 2.820 2.820 2.820 0 +0.09(+3.19%)
Jun 25, 2019 2.733 2.733 2.733 2.733 309 -0.27(-8.91%)
Jun 24, 2019 3.000 3.000 3.000 63 +0.00(+0.00%)
Jun 21, 2019 3.000 3.000 3.000 33 +0.00(+0.00%)
Jun 20, 2019 3.000 3.000 3.000 42 +0.00(+0.00%)
Jun 18, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 17, 2019 3.200 3.240 3.000 3.000 676 +0.08(+2.74%)
Jun 14, 2019 2.920 2.950 2.920 2.920 300 +0.01(+0.34%)
Jun 13, 2019 3.030 3.030 2.910 2.910 7,239 -0.11(-3.64%)
Jun 12, 2019 3.000 3.335 3.000 3.020 300 -0.38(-11.18%)
Jun 11, 2019 3.400 3.400 3.400 57 +0.00(+0.00%)
Jun 10, 2019 3.360 3.420 3.050 3.400 5,251 +0.05(+1.49%)
Jun 07, 2019 3.310 3.350 3.060 3.350 5,400 +0.17(+5.33%)
Jun 06, 2019 3.000 3.180 2.900 3.180 5,375 +0.18(+6.01%)
Jun 05, 2019 3.020 3.129 3.000 3.000 2,920 -0.02(-0.66%)
Jun 04, 2019 2.960 3.250 2.950 3.020 3,205 +0.09(+3.07%)
Jun 03, 2019 3.150 3.170 2.930 2.930 2,921 -0.26(-8.02%)
May 31, 2019 3.300 3.300 2.820 3.186 7,900 -0.08(-2.58%)
May 30, 2019 3.100 3.290 3.100 3.270 5,922 +0.10(+3.15%)
May 29, 2019 3.300 3.350 3.170 3.170 21,003 -0.18(-5.37%)
May 28, 2019 3.421 3.421 3.350 3.350 1,026 +0.00(+0.00%)
May 24, 2019 3.321 3.350 3.321 3.350 200 -0.31(-8.47%)
May 23, 2019 3.840 3.900 3.560 3.660 6,074 -0.21(-5.45%)
May 22, 2019 3.600 3.871 3.600 3.871 2,317 +0.27(+7.52%)
May 21, 2019 3.630 3.630 3.597 3.600 22,006 -0.26(-6.74%)
May 17, 2019 3.860 3.860 3.860 0 -0.07(-1.78%)
May 16, 2019 3.930 3.930 3.930 3.930 150 +0.17(+4.52%)
May 15, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
May 14, 2019 3.630 3.760 3.630 3.760 204 +0.16(+4.44%)
May 13, 2019 3.600 3.600 3.600 3.600 104 -0.18(-4.76%)
May 10, 2019 3.670 3.780 3.670 3.780 4,100 -0.04(-1.05%)
May 09, 2019 4.010 4.010 3.710 3.820 18,366 +0.20(+5.52%)
May 07, 2019 3.620 3.620 3.620 0 -0.13(-3.47%)
May 06, 2019 3.760 3.760 3.750 3.750 1,300 -0.01(-0.27%)
May 03, 2019 3.810 3.810 3.760 3.760 2,200 -0.05(-1.31%)
May 02, 2019 3.750 3.810 3.750 3.810 1,100 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.