Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.611 2.678 2.500 2.500 1,716 -0.20(-7.41%)
Jul 30, 2019 2.700 2.700 2.700 2.700 100 +0.10(+3.85%)
Jul 29, 2019 2.600 2.600 2.600 14 +0.00(+0.00%)
Jul 26, 2019 2.637 2.637 2.600 2.600 200 +0.06(+2.16%)
Jul 25, 2019 2.513 2.590 2.513 2.545 1,117 -0.06(-2.12%)
Jul 24, 2019 2.600 2.600 2.600 110 +0.00(+0.00%)
Jul 23, 2019 3.000 3.000 2.600 2.600 755 -0.40(-13.33%)
Jul 22, 2019 3.000 3.000 3.000 3.000 250 +0.50(+20.00%)
Jul 19, 2019 2.693 2.693 2.500 2.500 200 -0.05(-2.06%)
Jul 18, 2019 2.930 2.930 2.553 2.553 1,200 -0.43(-14.34%)
Jul 17, 2019 2.980 2.980 2.980 103 +0.00(+0.00%)
Jul 16, 2019 2.500 2.980 2.500 2.980 550 +0.37(+14.22%)
Jul 15, 2019 2.609 2.609 2.609 6 +0.00(+0.00%)
Jul 12, 2019 2.550 2.609 2.550 2.609 1,200 -0.08(-2.83%)
Jul 11, 2019 2.685 2.685 2.685 12 +0.00(+0.00%)
Jul 10, 2019 2.555 2.685 2.555 2.685 322 +0.01(+0.37%)
Jul 09, 2019 2.787 2.800 2.675 2.675 400 -0.15(-5.14%)
Jun 26, 2019 2.820 2.820 2.820 0 +0.09(+3.19%)
Jun 25, 2019 2.733 2.733 2.733 2.733 309 -0.27(-8.91%)
Jun 24, 2019 3.000 3.000 3.000 63 +0.00(+0.00%)
Jun 21, 2019 3.000 3.000 3.000 33 +0.00(+0.00%)
Jun 20, 2019 3.000 3.000 3.000 42 +0.00(+0.00%)
Jun 18, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 17, 2019 3.200 3.240 3.000 3.000 676 +0.08(+2.74%)
Jun 14, 2019 2.920 2.950 2.920 2.920 300 +0.01(+0.34%)
Jun 13, 2019 3.030 3.030 2.910 2.910 7,239 -0.11(-3.64%)
Jun 12, 2019 3.000 3.335 3.000 3.020 300 -0.38(-11.18%)
Jun 11, 2019 3.400 3.400 3.400 57 +0.00(+0.00%)
Jun 10, 2019 3.360 3.420 3.050 3.400 5,251 +0.05(+1.49%)
Jun 07, 2019 3.310 3.350 3.060 3.350 5,400 +0.17(+5.33%)
Jun 06, 2019 3.000 3.180 2.900 3.180 5,375 +0.18(+6.01%)
Jun 05, 2019 3.020 3.129 3.000 3.000 2,920 -0.02(-0.66%)
Jun 04, 2019 2.960 3.250 2.950 3.020 3,205 +0.09(+3.07%)
Jun 03, 2019 3.150 3.170 2.930 2.930 2,921 -0.26(-8.02%)
May 31, 2019 3.300 3.300 2.820 3.186 7,900 -0.08(-2.58%)
May 30, 2019 3.100 3.290 3.100 3.270 5,922 +0.10(+3.15%)
May 29, 2019 3.300 3.350 3.170 3.170 21,003 -0.18(-5.37%)
May 28, 2019 3.421 3.421 3.350 3.350 1,026 +0.00(+0.00%)
May 24, 2019 3.321 3.350 3.321 3.350 200 -0.31(-8.47%)
May 23, 2019 3.840 3.900 3.560 3.660 6,074 -0.21(-5.45%)
May 22, 2019 3.600 3.871 3.600 3.871 2,317 +0.27(+7.52%)
May 21, 2019 3.630 3.630 3.597 3.600 22,006 -0.26(-6.74%)
May 17, 2019 3.860 3.860 3.860 0 -0.07(-1.78%)
May 16, 2019 3.930 3.930 3.930 3.930 150 +0.17(+4.52%)
May 15, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
May 14, 2019 3.630 3.760 3.630 3.760 204 +0.16(+4.44%)
May 13, 2019 3.600 3.600 3.600 3.600 104 -0.18(-4.76%)
May 10, 2019 3.670 3.780 3.670 3.780 4,100 -0.04(-1.05%)
May 09, 2019 4.010 4.010 3.710 3.820 18,366 +0.20(+5.52%)
May 07, 2019 3.620 3.620 3.620 0 -0.13(-3.47%)
May 06, 2019 3.760 3.760 3.750 3.750 1,300 -0.01(-0.27%)
May 03, 2019 3.810 3.810 3.760 3.760 2,200 -0.05(-1.31%)
May 02, 2019 3.750 3.810 3.750 3.810 1,100 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.