Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 28, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 27, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 26, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 25, 2017 50.19 50.19 50.19 50.19 1 +0.00(+0.00%)
Jul 24, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 21, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 20, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 19, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 18, 2017 50.19 50.19 50.19 50.19 1 +0.00(+0.00%)
Jul 17, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 14, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 13, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 12, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 11, 2017 50.19 50.19 50.19 50.19 1 +0.00(+0.00%)
Jul 10, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 07, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 06, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 05, 2017 50.19 50.19 50.19 50.19 0 +0.00(+0.00%)
Jul 03, 2017 50.19 50.19 50.19 50.19 0 -0.10(-0.20%)
Jun 30, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 29, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 28, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 27, 2017 50.29 50.29 50.29 50.29 12 +0.00(+0.00%)
Jun 26, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 23, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 22, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 21, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 20, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 19, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 16, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 15, 2017 50.29 50.29 50.29 50.29 1 +0.00(+0.00%)
Jun 14, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 13, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 12, 2017 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
Jun 09, 2017 50.29 50.29 50.29 50.29 1 +0.04(+0.08%)
Jun 08, 2017 50.25 50.25 50.25 50.25 1 +0.00(+0.00%)
Jun 07, 2017 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jun 06, 2017 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jun 05, 2017 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jun 02, 2017 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jun 01, 2017 50.25 50.25 50.25 50.25 0 -0.10(-0.20%)
May 31, 2017 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
May 30, 2017 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
May 26, 2017 50.35 50.35 50.35 50.35 200 +0.12(+0.24%)
May 25, 2017 50.23 50.23 50.23 50.23 6 +0.00(+0.00%)
May 24, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 23, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 22, 2017 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
May 19, 2017 50.23 50.23 50.23 50.23 200 +0.07(+0.13%)
May 18, 2017 50.16 50.16 50.16 50.16 6 +0.00(+0.00%)
May 17, 2017 50.16 50.16 50.16 50.16 60 +0.00(+0.00%)
May 16, 2017 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 15, 2017 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 12, 2017 50.14 50.16 50.14 50.16 204 +0.15(+0.30%)
May 11, 2017 50.01 50.01 50.01 50.01 7 +0.00(+0.00%)
May 10, 2017 50.01 50.01 50.01 50.01 0 +0.00(+0.00%)
May 09, 2017 50.01 50.01 50.01 50.01 1 +0.07(+0.15%)
May 08, 2017 49.94 49.94 49.94 49.94 2 +0.00(+0.00%)
May 05, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 04, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 03, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
May 02, 2017 49.94 49.94 49.94 49.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.