Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.420 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.485 6.485 6.428 6.445 83,305 -0.03(-0.44%)
Jul 28, 2017 6.474 6.513 6.468 6.474 80,662 -0.06(-0.87%)
Jul 27, 2017 6.451 6.536 6.451 6.530 162,516 +0.08(+1.23%)
Jul 26, 2017 6.411 6.513 6.411 6.451 97,780 +0.02(+0.35%)
Jul 25, 2017 6.440 6.440 6.400 6.428 55,802 -0.01(-0.09%)
Jul 24, 2017 6.462 6.474 6.434 6.434 85,189 -0.04(-0.61%)
Jul 21, 2017 6.536 6.536 6.457 6.474 82,533 -0.02(-0.35%)
Jul 20, 2017 6.462 6.496 6.445 6.496 131,502 +0.05(+0.79%)
Jul 19, 2017 6.445 6.462 6.411 6.445 109,232 +0.00(+0.00%)
Jul 18, 2017 6.423 6.451 6.383 6.445 73,784 +0.02(+0.35%)
Jul 17, 2017 6.383 6.434 6.355 6.423 158,015 +0.06(+0.89%)
Jul 14, 2017 6.315 6.383 6.304 6.366 109,442 +0.07(+1.17%)
Jul 13, 2017 6.309 6.326 6.282 6.292 90,530 -0.02(-0.27%)
Jul 12, 2017 6.298 6.326 6.288 6.309 159,441 +0.02(+0.27%)
Jul 11, 2017 6.287 6.306 6.258 6.292 86,801 -0.01(-0.09%)
Jul 10, 2017 6.270 6.332 6.270 6.298 85,654 +0.02(+0.27%)
Jul 07, 2017 6.253 6.349 6.253 6.281 79,727 +0.02(+0.36%)
Jul 06, 2017 6.343 6.349 6.253 6.258 183,952 -0.10(-1.60%)
Jul 05, 2017 6.400 6.411 6.355 6.360 156,144 -0.04(-0.62%)
Jul 03, 2017 6.434 6.434 6.372 6.400 85,587 -0.01(-0.09%)
Jun 30, 2017 6.315 6.406 6.315 6.406 100,122 +0.08(+1.34%)
Jun 29, 2017 6.343 6.343 6.281 6.321 151,171 -0.03(-0.53%)
Jun 28, 2017 6.372 6.389 6.332 6.355 173,793 +0.01(+0.09%)
Jun 27, 2017 6.366 6.383 6.343 6.349 119,211 -0.03(-0.53%)
Jun 26, 2017 6.372 6.400 6.360 6.383 100,620 +0.03(+0.45%)
Jun 23, 2017 6.372 6.385 6.309 6.355 162,827 +0.02(+0.36%)
Jun 22, 2017 6.366 6.400 6.332 6.332 182,180 -0.02(-0.36%)
Jun 21, 2017 6.406 6.434 6.332 6.355 227,694 -0.05(-0.80%)
Jun 20, 2017 6.445 6.468 6.383 6.406 173,254 -0.03(-0.53%)
Jun 19, 2017 6.457 6.467 6.423 6.440 95,214 +0.01(+0.09%)
Jun 16, 2017 6.462 6.468 6.423 6.434 43,575 -0.04(-0.61%)
Jun 15, 2017 6.423 6.479 6.417 6.474 77,260 +0.02(+0.35%)
Jun 14, 2017 6.474 6.474 6.406 6.451 103,831 +0.00(+0.00%)
Jun 13, 2017 6.428 6.466 6.349 6.451 333,272 +0.03(+0.53%)
Jun 12, 2017 6.306 6.589 6.301 6.417 446,913 +0.12(+1.85%)
Jun 09, 2017 6.256 6.317 6.256 6.301 76,292 +0.02(+0.26%)
Jun 08, 2017 6.273 6.289 6.236 6.284 159,886 -0.01(-0.18%)
Jun 07, 2017 6.273 6.323 6.256 6.295 89,937 +0.02(+0.26%)
Jun 06, 2017 6.295 6.314 6.245 6.279 98,002 -0.03(-0.44%)
Jun 05, 2017 6.356 6.356 6.306 6.306 138,683 -0.02(-0.30%)
Jun 02, 2017 6.317 6.362 6.301 6.325 98,650 +0.01(+0.12%)
Jun 01, 2017 6.301 6.334 6.279 6.317 69,206 +0.01(+0.09%)
May 31, 2017 6.312 6.351 6.269 6.312 101,598 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,707 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.271 6.356 130,106 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.306 6.312 63,990 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.256 6.345 141,393 +0.08(+1.24%)
May 23, 2017 6.284 6.306 6.240 6.267 112,552 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,861 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.162 6.251 120,649 +0.06(+0.89%)
May 18, 2017 6.123 6.195 6.123 6.195 92,504 +0.05(+0.81%)
May 17, 2017 6.173 6.223 6.112 6.146 216,567 -0.02(-0.36%)
May 16, 2017 6.223 6.256 6.157 6.168 154,614 -0.04(-0.71%)
May 15, 2017 6.173 6.218 6.173 6.212 111,943 +0.04(+0.62%)
May 12, 2017 6.223 6.240 6.157 6.174 128,901 -0.04(-0.71%)
May 11, 2017 6.240 6.267 6.190 6.218 181,173 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.184 6.240 76,667 +0.06(+0.99%)
May 09, 2017 6.212 6.223 6.179 6.179 93,340 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.184 6.212 82,501 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.193 6.229 90,031 +0.02(+0.36%)
May 04, 2017 6.262 6.267 6.173 6.207 157,397 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,525 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.306 6.345 69,186 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.