Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.409 6.445 6.326 6.346 303,627 -0.04(-0.58%)
Jul 28, 2016 6.368 6.409 6.306 6.383 259,766 +0.03(+0.49%)
Jul 27, 2016 6.419 6.419 6.321 6.352 234,239 -0.03(-0.41%)
Jul 26, 2016 6.425 6.466 6.326 6.378 290,403 +0.00(+0.02%)
Jul 25, 2016 6.419 6.440 6.306 6.377 338,569 +0.02(+0.30%)
Jul 22, 2016 6.300 6.388 6.233 6.357 223,246 +0.06(+0.90%)
Jul 21, 2016 6.331 6.334 6.290 6.300 167,561 -0.02(-0.25%)
Jul 20, 2016 6.316 6.316 6.268 6.316 228,106 +0.02(+0.33%)
Jul 19, 2016 6.238 6.295 6.210 6.295 187,042 +0.09(+1.42%)
Jul 18, 2016 6.181 6.230 6.161 6.207 151,793 +0.08(+1.35%)
Jul 15, 2016 6.181 6.218 6.124 6.124 278,879 -0.02(-0.25%)
Jul 14, 2016 6.212 6.233 6.140 6.140 258,610 -0.04(-0.67%)
Jul 13, 2016 6.150 6.264 6.104 6.181 194,436 +0.00(+0.00%)
Jul 12, 2016 6.311 6.342 6.083 6.181 302,984 -0.06(-0.91%)
Jul 11, 2016 6.249 6.326 6.233 6.238 210,754 +0.05(+0.84%)
Jul 08, 2016 6.197 6.230 6.140 6.186 196,203 +0.05(+0.76%)
Jul 07, 2016 6.212 6.228 6.135 6.140 163,269 -0.01(-0.08%)
Jul 06, 2016 6.207 6.238 6.145 6.145 182,856 -0.07(-1.08%)
Jul 05, 2016 6.067 6.212 6.067 6.212 278,470 +0.14(+2.39%)
Jul 01, 2016 6.269 6.067 6.067 6.067 280,859 -0.14(-2.33%)
Jun 30, 2016 6.114 6.212 6.042 6.212 144,812 +0.11(+1.78%)
Jun 29, 2016 6.042 6.124 6.031 6.104 159,551 +0.09(+1.55%)
Jun 28, 2016 5.938 6.036 5.938 6.010 244,473 +0.17(+2.83%)
Jun 27, 2016 5.845 5.876 5.814 5.845 154,899 +0.01(+0.09%)
Jun 24, 2016 5.819 5.902 5.783 5.840 147,188 -0.04(-0.62%)
Jun 23, 2016 5.985 6.021 5.876 5.876 191,554 -0.06(-0.96%)
Jun 22, 2016 5.948 5.987 5.891 5.933 136,120 +0.02(+0.39%)
Jun 21, 2016 5.922 5.948 5.902 5.910 88,152 +0.03(+0.57%)
Jun 20, 2016 5.928 5.979 5.876 5.876 257,873 -0.03(-0.44%)
Jun 17, 2016 5.902 5.917 5.860 5.902 115,952 -0.02(-0.35%)
Jun 16, 2016 5.834 5.922 5.785 5.922 122,096 +0.08(+1.42%)
Jun 15, 2016 5.757 5.870 5.757 5.840 192,363 +0.06(+0.98%)
Jun 14, 2016 5.788 5.834 5.689 5.783 76,061 -0.01(-0.18%)
Jun 13, 2016 5.814 5.834 5.765 5.793 72,129 -0.13(-2.27%)
Jun 10, 2016 5.850 5.928 5.834 5.928 123,744 +0.04(+0.61%)
Jun 09, 2016 5.860 5.925 5.850 5.891 137,066 +0.00(+0.08%)
Jun 08, 2016 5.865 5.897 5.838 5.887 172,156 +0.06(+0.99%)
Jun 07, 2016 5.798 5.849 5.798 5.829 83,788 +0.05(+0.81%)
Jun 06, 2016 5.814 5.824 5.746 5.783 130,499 +0.04(+0.63%)
Jun 03, 2016 5.814 5.814 5.746 5.746 75,615 -0.03(-0.47%)
Jun 02, 2016 5.736 5.793 5.733 5.773 120,632 -0.00(-0.07%)
Jun 01, 2016 5.783 5.793 5.726 5.777 96,575 +0.03(+0.45%)
May 31, 2016 5.715 5.757 5.689 5.752 68,460 +0.01(+0.18%)
May 27, 2016 5.746 5.741 5.741 5.741 125,169 +0.03(+0.45%)
May 26, 2016 5.741 5.741 5.692 5.716 83,973 -0.01(-0.17%)
May 25, 2016 5.684 5.741 5.631 5.726 91,066 +0.05(+0.82%)
May 24, 2016 5.638 5.679 5.620 5.679 57,274 +0.10(+1.86%)
May 23, 2016 5.555 5.684 5.555 5.576 111,430 +0.01(+0.19%)
May 20, 2016 5.565 5.616 5.529 5.565 70,661 +0.02(+0.37%)
May 19, 2016 5.576 5.783 5.519 5.545 115,527 -0.08(-1.38%)
May 18, 2016 5.669 5.669 5.560 5.622 195,767 -0.05(-0.82%)
May 17, 2016 5.695 5.705 5.607 5.669 192,551 -0.07(-1.17%)
May 16, 2016 5.638 5.840 5.638 5.736 123,400 +0.07(+1.19%)
May 13, 2016 5.726 5.726 5.653 5.669 157,273 -0.08(-1.35%)
May 12, 2016 5.757 5.772 5.643 5.746 212,460 +0.02(+0.27%)
May 11, 2016 5.850 5.850 5.731 5.731 131,179 -0.13(-2.21%)
May 10, 2016 5.876 5.897 5.834 5.860 133,512 +0.00(+0.00%)
May 09, 2016 5.798 5.891 5.767 5.860 208,881 +0.09(+1.51%)
May 06, 2016 5.741 5.798 5.731 5.773 126,923 +0.04(+0.62%)
May 05, 2016 5.721 5.757 5.689 5.737 179,016 +0.02(+0.38%)
May 04, 2016 5.653 5.726 5.617 5.715 119,168 +0.05(+0.91%)
May 03, 2016 5.617 5.669 5.607 5.664 82,243 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.